Tipo de cambio
Promedio del tipo de cambio del Monex.
510
520
530
540
550
560
570
580
590
600
610
620
01/01/14
02/01/14
03/01/14
04/01/14
05/01/14
06/01/14
07/01/14
08/01/14
09/01/14
10/01/14
11/01/14
12/01/14
13/01/14
14/01/14
15/01/14
16/01/14
17/01/14
18/01/14
19/01/14
20/01/14
21/01/14
22/01/14
23/01/14
24/01/14
25/01/14
26/01/14
27/01/14
28/01/14
29/01/14
30/01/14
31/01/14
01/02/14
02/02/14
03/02/14
04/02/14
05/02/14
06/02/14
07/02/14
08/02/14
09/02/14
10/02/14
11/02/14
12/02/14
13/02/14
14/02/14
15/02/14
16/02/14
17/02/14
18/02/14
19/02/14
20/02/14
21/02/14
22/02/14
23/02/14
24/02/14
25/02/14
26/02/14
27/02/14
28/02/14
01/03/14
02/03/14
03/03/14
04/03/14
05/03/14
06/03/14
07/03/14
08/03/14
09/03/14
10/03/14
11/03/14
12/03/14
13/03/14
14/03/14
15/03/14
16/03/14
17/03/14
18/03/14
19/03/14
20/03/14
21/03/14
22/03/14
23/03/14
24/03/14
25/03/14
26/03/14
27/03/14
28/03/14
29/03/14
30/03/14
31/03/14
01/04/14
02/04/14
03/04/14
04/04/14
05/04/14
06/04/14
07/04/14
08/04/14
09/04/14
10/04/14
11/04/14
12/04/14
13/04/14
14/04/14
15/04/14
16/04/14
17/04/14
18/04/14
19/04/14
20/04/14
21/04/14
22/04/14
23/04/14
24/04/14
25/04/14
26/04/14
27/04/14
28/04/14
29/04/14
30/04/14
01/05/14
02/05/14
03/05/14
04/05/14
05/05/14
06/05/14
07/05/14
08/05/14
09/05/14
10/05/14
11/05/14
12/05/14
13/05/14
14/05/14
15/05/14
16/05/14
17/05/14
18/05/14
19/05/14
20/05/14
21/05/14
22/05/14
23/05/14
24/05/14
25/05/14
26/05/14
27/05/14
28/05/14
29/05/14
30/05/14
31/05/14
01/06/14
02/06/14
03/06/14
04/06/14
05/06/14
06/06/14
07/06/14
08/06/14
09/06/14
10/06/14
11/06/14
12/06/14
13/06/14
14/06/14
15/06/14
16/06/14
17/06/14
18/06/14
19/06/14
20/06/14
21/06/14
22/06/14
23/06/14
24/06/14
25/06/14
26/06/14
27/06/14
28/06/14
29/06/14
30/06/14
01/07/14
02/07/14
03/07/14
04/07/14
05/07/14
06/07/14
07/07/14
08/07/14
09/07/14
10/07/14
11/07/14
12/07/14
13/07/14
14/07/14
15/07/14
16/07/14
17/07/14
18/07/14
19/07/14
20/07/14
21/07/14
22/07/14
23/07/14
24/07/14
25/07/14
26/07/14
27/07/14
28/07/14
29/07/14
30/07/14
31/07/14
01/08/14
02/08/14
03/08/14
04/08/14
05/08/14
06/08/14
07/08/14
08/08/14
09/08/14
10/08/14
11/08/14
12/08/14
13/08/14
14/08/14
15/08/14
16/08/14
17/08/14
18/08/14
19/08/14
20/08/14
21/08/14
22/08/14
23/08/14
24/08/14
25/08/14
26/08/14
27/08/14
28/08/14
29/08/14
30/08/14
31/08/14
01/09/14
02/09/14
03/09/14
04/09/14
05/09/14
06/09/14
07/09/14
08/09/14
09/09/14
10/09/14
11/09/14
12/09/14
13/09/14
14/09/14
15/09/14
16/09/14
17/09/14
18/09/14
19/09/14
20/09/14
21/09/14
22/09/14
23/09/14
24/09/14
25/09/14
26/09/14
27/09/14
28/09/14
29/09/14
30/09/14
01/10/14
02/10/14
03/10/14
04/10/14
05/10/14
06/10/14
07/10/14
08/10/14
09/10/14
10/10/14
11/10/14
12/10/14
13/10/14
14/10/14
15/10/14
16/10/14
17/10/14
18/10/14
19/10/14
20/10/14
21/10/14
22/10/14
23/10/14
24/10/14
25/10/14
26/10/14
27/10/14
28/10/14
29/10/14
30/10/14
31/10/14
01/11/14
02/11/14
03/11/14
04/11/14
05/11/14
06/11/14
07/11/14
08/11/14
09/11/14
10/11/14
11/11/14
12/11/14
13/11/14
14/11/14
15/11/14
16/11/14
17/11/14
18/11/14
19/11/14
20/11/14
21/11/14
22/11/14
23/11/14
24/11/14
25/11/14
26/11/14
27/11/14
28/11/14
29/11/14
30/11/14
01/12/14
02/12/14
03/12/14
04/12/14
05/12/14
06/12/14
07/12/14
08/12/14
09/12/14
10/12/14
11/12/14
12/12/14
13/12/14
14/12/14
15/12/14
16/12/14
17/12/14
18/12/14
19/12/14
20/12/14
21/12/14
22/12/14
23/12/14
24/12/14
25/12/14
26/12/14
27/12/14
28/12/14
29/12/14
30/12/14
31/12/14
01/01/15
02/01/15
03/01/15
04/01/15
05/01/15
06/01/15
07/01/15
08/01/15
09/01/15
10/01/15
11/01/15
12/01/15
13/01/15
14/01/15
15/01/15
16/01/15
17/01/15
18/01/15
19/01/15
20/01/15
21/01/15
22/01/15
23/01/15
24/01/15
25/01/15
26/01/15
27/01/15
28/01/15
29/01/15
30/01/15
31/01/15
01/02/15
02/02/15
03/02/15
04/02/15
05/02/15
06/02/15
07/02/15
08/02/15
09/02/15
10/02/15
11/02/15
12/02/15
13/02/15
14/02/15
15/02/15
16/02/15
17/02/15
18/02/15
19/02/15
20/02/15
21/02/15
22/02/15
23/02/15
24/02/15
25/02/15
26/02/15
27/02/15
28/02/15
01/03/15
02/03/15
03/03/15
04/03/15
05/03/15
06/03/15
07/03/15
08/03/15
09/03/15
10/03/15
11/03/15
12/03/15
13/03/15
14/03/15
15/03/15
16/03/15
17/03/15
18/03/15
19/03/15
20/03/15
21/03/15
22/03/15
23/03/15
24/03/15
25/03/15
26/03/15
27/03/15
28/03/15
29/03/15
30/03/15
31/03/15
01/04/15
02/04/15
03/04/15
04/04/15
05/04/15
06/04/15
07/04/15
08/04/15
09/04/15
10/04/15
11/04/15
12/04/15
13/04/15
14/04/15
15/04/15
16/04/15
17/04/15
18/04/15
19/04/15
20/04/15
21/04/15
22/04/15
23/04/15
24/04/15
25/04/15
26/04/15
27/04/15
28/04/15
29/04/15
30/04/15
01/05/15
02/05/15
03/05/15
04/05/15
05/05/15
06/05/15
07/05/15
08/05/15
09/05/15
10/05/15
11/05/15
12/05/15
13/05/15
14/05/15
15/05/15
16/05/15
17/05/15
18/05/15
19/05/15
20/05/15
21/05/15
22/05/15
23/05/15
24/05/15
25/05/15
26/05/15
27/05/15
28/05/15
29/05/15
30/05/15
31/05/15
01/06/15
02/06/15
03/06/15
04/06/15
05/06/15
06/06/15
07/06/15
08/06/15
09/06/15
10/06/15
11/06/15
12/06/15
13/06/15
14/06/15
15/06/15
16/06/15
17/06/15
18/06/15
19/06/15
20/06/15
21/06/15
22/06/15
23/06/15
24/06/15
25/06/15
26/06/15
27/06/15
28/06/15
29/06/15
30/06/15
01/07/15
02/07/15
03/07/15
04/07/15
05/07/15
06/07/15
07/07/15
08/07/15
09/07/15
10/07/15
11/07/15
12/07/15
13/07/15
14/07/15
15/07/15
16/07/15
17/07/15
18/07/15
19/07/15
20/07/15
21/07/15
22/07/15
23/07/15
24/07/15
25/07/15
26/07/15
27/07/15
28/07/15
29/07/15
30/07/15
31/07/15
01/08/15
02/08/15
03/08/15
04/08/15
05/08/15
06/08/15
07/08/15
08/08/15
09/08/15
10/08/15
11/08/15
12/08/15
13/08/15
14/08/15
15/08/15
16/08/15
17/08/15
18/08/15
19/08/15
20/08/15
21/08/15
22/08/15
23/08/15
24/08/15
25/08/15
26/08/15
27/08/15
28/08/15
29/08/15
30/08/15
31/08/15
01/09/15
02/09/15
03/09/15
04/09/15
05/09/15
06/09/15
07/09/15
08/09/15
09/09/15
10/09/15
11/09/15
12/09/15
13/09/15
14/09/15
15/09/15
16/09/15
17/09/15
18/09/15
19/09/15
20/09/15
21/09/15
22/09/15
23/09/15
24/09/15
25/09/15
26/09/15
27/09/15
28/09/15
29/09/15
30/09/15
01/10/15
02/10/15
03/10/15
04/10/15
05/10/15
06/10/15
07/10/15
08/10/15
09/10/15
10/10/15
11/10/15
12/10/15
13/10/15
14/10/15
15/10/15
16/10/15
17/10/15
18/10/15
19/10/15
20/10/15
21/10/15
22/10/15
23/10/15
24/10/15
25/10/15
26/10/15
27/10/15
28/10/15
29/10/15
30/10/15
31/10/15
01/11/15
02/11/15
03/11/15
04/11/15
05/11/15
06/11/15
07/11/15
08/11/15
09/11/15
10/11/15
11/11/15
12/11/15
13/11/15
14/11/15
15/11/15
16/11/15
17/11/15
18/11/15
19/11/15
20/11/15
21/11/15
22/11/15
23/11/15
24/11/15
25/11/15
26/11/15
27/11/15
28/11/15
29/11/15
30/11/15
01/12/15
02/12/15
03/12/15
04/12/15
05/12/15
06/12/15
07/12/15
08/12/15
09/12/15
10/12/15
11/12/15
12/12/15
13/12/15
14/12/15
15/12/15
16/12/15
17/12/15
18/12/15
19/12/15
20/12/15
21/12/15
22/12/15
23/12/15
24/12/15
25/12/15
26/12/15
27/12/15
28/12/15
29/12/15
30/12/15
31/12/15
01/01/16
02/01/16
03/01/16
04/01/16
05/01/16
06/01/16
07/01/16
08/01/16
09/01/16
10/01/16
11/01/16
12/01/16
13/01/16
14/01/16
15/01/16
16/01/16
17/01/16
18/01/16
19/01/16
20/01/16
21/01/16
22/01/16
23/01/16
24/01/16
25/01/16
26/01/16
27/01/16
28/01/16
29/01/16
30/01/16
31/01/16
01/02/16
02/02/16
03/02/16
04/02/16
05/02/16
06/02/16
07/02/16
08/02/16
09/02/16
10/02/16
11/02/16
12/02/16
13/02/16
14/02/16
15/02/16
16/02/16
17/02/16
18/02/16
19/02/16
20/02/16
21/02/16
22/02/16
23/02/16
24/02/16
25/02/16
26/02/16
27/02/16
28/02/16
29/02/16
01/03/16
02/03/16
03/03/16
04/03/16
05/03/16
06/03/16
07/03/16
08/03/16
09/03/16
10/03/16
11/03/16
12/03/16
13/03/16
14/03/16
15/03/16
16/03/16
17/03/16
18/03/16
19/03/16
20/03/16
21/03/16
22/03/16
23/03/16
24/03/16
25/03/16
26/03/16
27/03/16
28/03/16
29/03/16
30/03/16
31/03/16
01/04/16
02/04/16
03/04/16
04/04/16
05/04/16
06/04/16
07/04/16
08/04/16
09/04/16
10/04/16
11/04/16
12/04/16
13/04/16
14/04/16
15/04/16
16/04/16
17/04/16
18/04/16
19/04/16
20/04/16
21/04/16
22/04/16
23/04/16
24/04/16
25/04/16
26/04/16
27/04/16
28/04/16
29/04/16
30/04/16
01/05/16
02/05/16
03/05/16
04/05/16
05/05/16
06/05/16
07/05/16
08/05/16
09/05/16
10/05/16
11/05/16
12/05/16
13/05/16
14/05/16
15/05/16
16/05/16
17/05/16
18/05/16
19/05/16
20/05/16
21/05/16
22/05/16
23/05/16
24/05/16
25/05/16
26/05/16
27/05/16
28/05/16
29/05/16
30/05/16
31/05/16
01/06/16
02/06/16
03/06/16
04/06/16
05/06/16
06/06/16
07/06/16
08/06/16
09/06/16
10/06/16
11/06/16
12/06/16
13/06/16
14/06/16
15/06/16
16/06/16
17/06/16
18/06/16
19/06/16
20/06/16
21/06/16
22/06/16
23/06/16
24/06/16
25/06/16
26/06/16
27/06/16
28/06/16
29/06/16
30/06/16
01/07/16
02/07/16
03/07/16
04/07/16
05/07/16
06/07/16
07/07/16
08/07/16
09/07/16
10/07/16
11/07/16
12/07/16
13/07/16
14/07/16
15/07/16
16/07/16
17/07/16
18/07/16
19/07/16
20/07/16
21/07/16
22/07/16
23/07/16
24/07/16
25/07/16
26/07/16
27/07/16
28/07/16
29/07/16
30/07/16
31/07/16
01/08/16
02/08/16
03/08/16
04/08/16
05/08/16
06/08/16
07/08/16
08/08/16
09/08/16
10/08/16
11/08/16
12/08/16
13/08/16
14/08/16
15/08/16
16/08/16
17/08/16
18/08/16
19/08/16
20/08/16
21/08/16
22/08/16
23/08/16
24/08/16
25/08/16
26/08/16
27/08/16
28/08/16
29/08/16
30/08/16
31/08/16
01/09/16
02/09/16
03/09/16
04/09/16
05/09/16
06/09/16
07/09/16
08/09/16
09/09/16
10/09/16
11/09/16
12/09/16
13/09/16
14/09/16
15/09/16
16/09/16
17/09/16
18/09/16
19/09/16
20/09/16
21/09/16
22/09/16
23/09/16
24/09/16
25/09/16
26/09/16
27/09/16
28/09/16
29/09/16
30/09/16
01/10/16
02/10/16
03/10/16
04/10/16
05/10/16
06/10/16
07/10/16
08/10/16
09/10/16
10/10/16
11/10/16
12/10/16
13/10/16
14/10/16
15/10/16
16/10/16
17/10/16
18/10/16
19/10/16
20/10/16
21/10/16
22/10/16
23/10/16
24/10/16
25/10/16
26/10/16
27/10/16
28/10/16
29/10/16
30/10/16
31/10/16
01/11/16
02/11/16
03/11/16
04/11/16
05/11/16
06/11/16
07/11/16
08/11/16
09/11/16
10/11/16
11/11/16
12/11/16
13/11/16
14/11/16
15/11/16
16/11/16
17/11/16
18/11/16
19/11/16
20/11/16
21/11/16
22/11/16
23/11/16
24/11/16
25/11/16
26/11/16
27/11/16
28/11/16
29/11/16
30/11/16
01/12/16
02/12/16
03/12/16
04/12/16
05/12/16
06/12/16
07/12/16
08/12/16
09/12/16
10/12/16
11/12/16
12/12/16
13/12/16
14/12/16
15/12/16
16/12/16
17/12/16
18/12/16
19/12/16
20/12/16
21/12/16
22/12/16
23/12/16
24/12/16
25/12/16
26/12/16
27/12/16
28/12/16
29/12/16
30/12/16
31/12/16
01/01/17
02/01/17
03/01/17
04/01/17
05/01/17
06/01/17
07/01/17
08/01/17
09/01/17
10/01/17
11/01/17
12/01/17
13/01/17
14/01/17
15/01/17
16/01/17
17/01/17
18/01/17
19/01/17
20/01/17
21/01/17
22/01/17
23/01/17
24/01/17
25/01/17
26/01/17
27/01/17
28/01/17
29/01/17
30/01/17
31/01/17
01/02/17
02/02/17
03/02/17
04/02/17
05/02/17
06/02/17
07/02/17
08/02/17
09/02/17
10/02/17
11/02/17
12/02/17
13/02/17
14/02/17
15/02/17
16/02/17
17/02/17
18/02/17
19/02/17
20/02/17
21/02/17
22/02/17
23/02/17
24/02/17
25/02/17
26/02/17
27/02/17
28/02/17
01/03/17
02/03/17
03/03/17
04/03/17
05/03/17
06/03/17
07/03/17
08/03/17
09/03/17
10/03/17
11/03/17
12/03/17
13/03/17
14/03/17
15/03/17
16/03/17
17/03/17
18/03/17
19/03/17
20/03/17
21/03/17
22/03/17
23/03/17
24/03/17
25/03/17
26/03/17
27/03/17
28/03/17
29/03/17
30/03/17
31/03/17
01/04/17
02/04/17
03/04/17
04/04/17
05/04/17
06/04/17
07/04/17
08/04/17
09/04/17
10/04/17
11/04/17
12/04/17
13/04/17
14/04/17
15/04/17
16/04/17
17/04/17
18/04/17
19/04/17
20/04/17
21/04/17
22/04/17
23/04/17
24/04/17
25/04/17
26/04/17
27/04/17
28/04/17
29/04/17
30/04/17
01/05/17
02/05/17
03/05/17
04/05/17
05/05/17
06/05/17
07/05/17
08/05/17
09/05/17
10/05/17
11/05/17
12/05/17
13/05/17
14/05/17
15/05/17
16/05/17
17/05/17
18/05/17
19/05/17
20/05/17
21/05/17
22/05/17
23/05/17
24/05/17
25/05/17
26/05/17
27/05/17
28/05/17
29/05/17
30/05/17
31/05/17
01/06/17
02/06/17
03/06/17
04/06/17
05/06/17
06/06/17
07/06/17
08/06/17
09/06/17
10/06/17
11/06/17
12/06/17
13/06/17
14/06/17
15/06/17
16/06/17
17/06/17
18/06/17
19/06/17
20/06/17
21/06/17
22/06/17
23/06/17
24/06/17
25/06/17
26/06/17
27/06/17
28/06/17
29/06/17
30/06/17
01/07/17
02/07/17
03/07/17
04/07/17
05/07/17
06/07/17
07/07/17
08/07/17
09/07/17
10/07/17
11/07/17
12/07/17
13/07/17
14/07/17
15/07/17
16/07/17
17/07/17
18/07/17
19/07/17
20/07/17
21/07/17
22/07/17
23/07/17
24/07/17
25/07/17
26/07/17
27/07/17
28/07/17
29/07/17
30/07/17
31/07/17
01/08/17
02/08/17
03/08/17
04/08/17
05/08/17
06/08/17
07/08/17
08/08/17
09/08/17
10/08/17
11/08/17
12/08/17
13/08/17
14/08/17
15/08/17
16/08/17
17/08/17
18/08/17
19/08/17
20/08/17
21/08/17
22/08/17
23/08/17
24/08/17
25/08/17
26/08/17
27/08/17
28/08/17
29/08/17
30/08/17
31/08/17
01/09/17
02/09/17
03/09/17
04/09/17
05/09/17
06/09/17
07/09/17
08/09/17
09/09/17
10/09/17
11/09/17
12/09/17
13/09/17
14/09/17
15/09/17
16/09/17
17/09/17
18/09/17
19/09/17
20/09/17
21/09/17
22/09/17
23/09/17
24/09/17
25/09/17
26/09/17
27/09/17
28/09/17
29/09/17
30/09/17
01/10/17
02/10/17
03/10/17
04/10/17
05/10/17
06/10/17
07/10/17
08/10/17
09/10/17
10/10/17
11/10/17
12/10/17
13/10/17
14/10/17
15/10/17
16/10/17
17/10/17
18/10/17
19/10/17
20/10/17
21/10/17
22/10/17
23/10/17
24/10/17
25/10/17
26/10/17
27/10/17
28/10/17
29/10/17
30/10/17
31/10/17
01/11/17
02/11/17
03/11/17
04/11/17
05/11/17
06/11/17
07/11/17
08/11/17
09/11/17
10/11/17
11/11/17
12/11/17
13/11/17
14/11/17
15/11/17
16/11/17
17/11/17
18/11/17
19/11/17
20/11/17
21/11/17
22/11/17
23/11/17
24/11/17
25/11/17
26/11/17
27/11/17
28/11/17
29/11/17
30/11/17
01/12/17
02/12/17
03/12/17
04/12/17
05/12/17
06/12/17
07/12/17
08/12/17
09/12/17
10/12/17
11/12/17
12/12/17
13/12/17
14/12/17
15/12/17
16/12/17
17/12/17
18/12/17
19/12/17
20/12/17
21/12/17
22/12/17
23/12/17
24/12/17
25/12/17
26/12/17
27/12/17
28/12/17
29/12/17
30/12/17
31/12/17
01/01/18
02/01/18
03/01/18
04/01/18
05/01/18
06/01/18
07/01/18
08/01/18
09/01/18
10/01/18
11/01/18
12/01/18
13/01/18
14/01/18
15/01/18
16/01/18
17/01/18
18/01/18
19/01/18
20/01/18
21/01/18
22/01/18
23/01/18
24/01/18
25/01/18
26/01/18
27/01/18
28/01/18
29/01/18
30/01/18
31/01/18
01/02/18
02/02/18
03/02/18
04/02/18
05/02/18
06/02/18
07/02/18
08/02/18
09/02/18
10/02/18
11/02/18
12/02/18
13/02/18
14/02/18
15/02/18
16/02/18
17/02/18
18/02/18
19/02/18
20/02/18
21/02/18
22/02/18
23/02/18
24/02/18
25/02/18
26/02/18
27/02/18
28/02/18
01/03/18
02/03/18
03/03/18
04/03/18
05/03/18
06/03/18
07/03/18
08/03/18
09/03/18
10/03/18
11/03/18
12/03/18
13/03/18
14/03/18
15/03/18
16/03/18
17/03/18
18/03/18
19/03/18
20/03/18
21/03/18
22/03/18
23/03/18
24/03/18
25/03/18
26/03/18
27/03/18
28/03/18
29/03/18
30/03/18
31/03/18
01/04/18
02/04/18
03/04/18
04/04/18
05/04/18
06/04/18
07/04/18
08/04/18
09/04/18
10/04/18
11/04/18
12/04/18
13/04/18
14/04/18
15/04/18
16/04/18
17/04/18
18/04/18
19/04/18
20/04/18
21/04/18
22/04/18
23/04/18
24/04/18
25/04/18
26/04/18
27/04/18
28/04/18
29/04/18
30/04/18
01/05/18
02/05/18
03/05/18
04/05/18
05/05/18
06/05/18
07/05/18
08/05/18
09/05/18
10/05/18
11/05/18
12/05/18
13/05/18
14/05/18
15/05/18
16/05/18
17/05/18
18/05/18
19/05/18
20/05/18
21/05/18
22/05/18
23/05/18
24/05/18
25/05/18
26/05/18
27/05/18
28/05/18
29/05/18
30/05/18
31/05/18
01/06/18
02/06/18
03/06/18
04/06/18
05/06/18
06/06/18
07/06/18
08/06/18
09/06/18
10/06/18
11/06/18
12/06/18
13/06/18
14/06/18
15/06/18
16/06/18
17/06/18
18/06/18
19/06/18
20/06/18
21/06/18
22/06/18
23/06/18
24/06/18
25/06/18
26/06/18
27/06/18
28/06/18
29/06/18
30/06/18
01/07/18
02/07/18
03/07/18
04/07/18
05/07/18
06/07/18
07/07/18
08/07/18
09/07/18
10/07/18
11/07/18
12/07/18
13/07/18
14/07/18
15/07/18
16/07/18
17/07/18
18/07/18
19/07/18
20/07/18
21/07/18
22/07/18
23/07/18
24/07/18
25/07/18
26/07/18
27/07/18
28/07/18
29/07/18
30/07/18
31/07/18
01/08/18
02/08/18
03/08/18
04/08/18
05/08/18
06/08/18
07/08/18
08/08/18
09/08/18
10/08/18
11/08/18
12/08/18
13/08/18
14/08/18
15/08/18
16/08/18
17/08/18
18/08/18
19/08/18
20/08/18
21/08/18
22/08/18
23/08/18
24/08/18
25/08/18
26/08/18
27/08/18
28/08/18
29/08/18
30/08/18
31/08/18
01/09/18
02/09/18
03/09/18
04/09/18
05/09/18
06/09/18
07/09/18
08/09/18
09/09/18
10/09/18
11/09/18
12/09/18
13/09/18
14/09/18
15/09/18
16/09/18
17/09/18
18/09/18
19/09/18
20/09/18
21/09/18
22/09/18
23/09/18
24/09/18
25/09/18
26/09/18
27/09/18
28/09/18
29/09/18
30/09/18
01/10/18
02/10/18
03/10/18
04/10/18
05/10/18
06/10/18
07/10/18
08/10/18
09/10/18
10/10/18
11/10/18
12/10/18
13/10/18
14/10/18
15/10/18
16/10/18
17/10/18
18/10/18
19/10/18
20/10/18
21/10/18
22/10/18
23/10/18
24/10/18
25/10/18
26/10/18
27/10/18
28/10/18
29/10/18
30/10/18
31/10/18
01/11/18
02/11/18
03/11/18
04/11/18
05/11/18
06/11/18
07/11/18
08/11/18
09/11/18
10/11/18
11/11/18
12/11/18
13/11/18
14/11/18
15/11/18
16/11/18
17/11/18
18/11/18
19/11/18
20/11/18
21/11/18
22/11/18
23/11/18
24/11/18
25/11/18
26/11/18
27/11/18
28/11/18
29/11/18
30/11/18
01/12/18
02/12/18
03/12/18
04/12/18
05/12/18
06/12/18
07/12/18
08/12/18
09/12/18
10/12/18
11/12/18
12/12/18
13/12/18
14/12/18
15/12/18
16/12/18
17/12/18
18/12/18
19/12/18
20/12/18
21/12/18
22/12/18
23/12/18
24/12/18
25/12/18
26/12/18
27/12/18
28/12/18
29/12/18
30/12/18
31/12/18
01/01/19
02/01/19
03/01/19
04/01/19
05/01/19
06/01/19
07/01/19
08/01/19
09/01/19
10/01/19
11/01/19
12/01/19
13/01/19
14/01/19
15/01/19
16/01/19
17/01/19
18/01/19
19/01/19
20/01/19
21/01/19
22/01/19
23/01/19
24/01/19
25/01/19
26/01/19
27/01/19
28/01/19
29/01/19
30/01/19
31/01/19
01/02/19
02/02/19
03/02/19
04/02/19
05/02/19
06/02/19
07/02/19
08/02/19
09/02/19
10/02/19
11/02/19
12/02/19
13/02/19
14/02/19
15/02/19
16/02/19
17/02/19
18/02/19
19/02/19
20/02/19
21/02/19
22/02/19
23/02/19
24/02/19
25/02/19
26/02/19
27/02/19
28/02/19
01/03/19
02/03/19
03/03/19
04/03/19
05/03/19
06/03/19
07/03/19
08/03/19
09/03/19
10/03/19
11/03/19
12/03/19
13/03/19
14/03/19
15/03/19
16/03/19
17/03/19
18/03/19
19/03/19
20/03/19
21/03/19
22/03/19
23/03/19
24/03/19
25/03/19
26/03/19
27/03/19
28/03/19
29/03/19
30/03/19
31/03/19
01/04/19
02/04/19
03/04/19
04/04/19
05/04/19
06/04/19
07/04/19
08/04/19
09/04/19
10/04/19
11/04/19
12/04/19
13/04/19
14/04/19
15/04/19
16/04/19
17/04/19
18/04/19
19/04/19
20/04/19
21/04/19
22/04/19
23/04/19
24/04/19
25/04/19
26/04/19
27/04/19
28/04/19
29/04/19
30/04/19
01/05/19
02/05/19
03/05/19
04/05/19
05/05/19
06/05/19
07/05/19
08/05/19
09/05/19
10/05/19
11/05/19
12/05/19
13/05/19
14/05/19
15/05/19
16/05/19
17/05/19
18/05/19
19/05/19
20/05/19
21/05/19
22/05/19
23/05/19
24/05/19
25/05/19
26/05/19
27/05/19
28/05/19
29/05/19
30/05/19
31/05/19
01/06/19
02/06/19
03/06/19
04/06/19
05/06/19
06/06/19
07/06/19
08/06/19
09/06/19
10/06/19
11/06/19
12/06/19
13/06/19
14/06/19
15/06/19
16/06/19
17/06/19
18/06/19
19/06/19
20/06/19
21/06/19
22/06/19
23/06/19
24/06/19
25/06/19
26/06/19
27/06/19
28/06/19
29/06/19
30/06/19
01/07/19
02/07/19
03/07/19
04/07/19
05/07/19
06/07/19
07/07/19
08/07/19
09/07/19
10/07/19
11/07/19
12/07/19
13/07/19
14/07/19
15/07/19
16/07/19
17/07/19
18/07/19
19/07/19
20/07/19
21/07/19
22/07/19
23/07/19
24/07/19
25/07/19
26/07/19
27/07/19
Precio del dólar
Datos en colones
