Date 2014-2019 Chevrolet Corvette 2020-Present Chevrolet Corvette 1/1/2019 1/2/2019 1/3/2019 1/4/2019 1/5/2019 1/6/2019 1/7/2019 1/8/2019 1/9/2019 1/10/2019 1/11/2019 1/12/2019 40700 1/13/2019 65725 1/14/2019 65725 1/15/2019 65725 1/16/2019 65725 1/17/2019 65725 1/18/2019 65725 1/19/2019 62150 1/20/2019 65862.5 1/21/2019 65862.5 1/22/2019 65862.5 1/23/2019 65862.5 1/24/2019 65862.5 1/25/2019 65862.5 1/26/2019 65862.5 1/27/2019 65862.5 1/28/2019 65862.5 1/29/2019 65862.5 1/30/2019 65862.5 1/31/2019 65862.5 2/1/2019 65862.5 2/2/2019 65862.5 2/3/2019 65862.5 2/4/2019 65862.5 2/5/2019 65862.5 2/6/2019 65862.5 2/7/2019 65862.5 2/8/2019 65862.5 2/9/2019 65862.5 2/10/2019 65862.5 2/11/2019 65862.5 2/12/2019 65862.5 2/13/2019 65862.5 2/14/2019 65862.5 2/15/2019 65862.5 2/16/2019 65862.5 2/17/2019 65862.5 2/18/2019 65862.5 2/19/2019 65862.5 2/20/2019 65862.5 2/21/2019 65862.5 2/22/2019 65862.5 2/23/2019 65862.5 2/24/2019 65862.5 2/25/2019 65862.5 2/26/2019 65862.5 2/27/2019 65862.5 2/28/2019 65862.5 3/1/2019 60565 3/2/2019 60565 3/3/2019 60565 3/4/2019 60565 3/5/2019 60565 3/6/2019 60565 3/7/2019 60565 3/8/2019 60565 3/9/2019 60565 3/10/2019 60565 3/11/2019 60565 3/12/2019 60565 3/13/2019 60565 3/14/2019 60565 3/15/2019 60565 3/16/2019 60565 3/17/2019 60565 3/18/2019 60565 3/19/2019 60565 3/20/2019 60565 3/21/2019 60565 3/22/2019 60565 3/23/2019 60565 3/24/2019 60565 3/25/2019 60565 3/26/2019 60565 3/27/2019 60565 3/28/2019 60565 3/29/2019 60565 3/30/2019 60565 3/31/2019 60565 4/1/2019 60565 4/2/2019 60565 4/3/2019 60565 4/4/2019 60565 4/5/2019 56245.83333 4/6/2019 56245.83333 4/7/2019 56245.83333 4/8/2019 56245.83333 4/9/2019 56245.83333 4/10/2019 56245.83333 4/11/2019 56245.83333 4/12/2019 56245.83333 4/13/2019 58959.375 4/14/2019 58959.375 4/15/2019 58959.375 4/16/2019 58959.375 4/17/2019 58959.375 4/18/2019 58959.375 4/19/2019 58959.375 4/20/2019 58959.375 4/21/2019 58959.375 4/22/2019 58959.375 4/23/2019 58959.375 4/24/2019 58959.375 4/25/2019 58959.375 4/26/2019 58959.375 4/27/2019 58959.375 4/28/2019 58959.375 4/29/2019 58959.375 4/30/2019 58959.375 5/1/2019 58959.375 5/2/2019 58959.375 5/3/2019 58959.375 5/4/2019 58959.375 5/5/2019 58959.375 5/6/2019 58959.375 5/7/2019 58959.375 5/8/2019 58959.375 5/9/2019 58959.375 5/10/2019 58959.375 5/11/2019 58959.375 5/12/2019 58959.375 5/13/2019 58959.375 5/14/2019 58959.375 5/15/2019 58959.375 5/16/2019 58959.375 5/17/2019 58959.375 5/18/2019 58959.375 5/19/2019 58959.375 5/20/2019 61208.33333 5/21/2019 61208.33333 5/22/2019 61208.33333 5/23/2019 61208.33333 5/24/2019 61208.33333 5/25/2019 61208.33333 5/26/2019 61208.33333 5/27/2019 61208.33333 5/28/2019 61208.33333 5/29/2019 61208.33333 5/30/2019 61208.33333 5/31/2019 61208.33333 6/1/2019 61208.33333 6/2/2019 61208.33333 6/3/2019 61208.33333 6/4/2019 61208.33333 6/5/2019 61208.33333 6/6/2019 61208.33333 6/7/2019 61208.33333 6/8/2019 61208.33333 6/9/2019 61208.33333 6/10/2019 61208.33333 6/11/2019 61208.33333 6/12/2019 61208.33333 6/13/2019 61208.33333 6/14/2019 61208.33333 6/15/2019 61208.33333 6/16/2019 61208.33333 6/17/2019 61208.33333 6/18/2019 61208.33333 6/19/2019 61208.33333 6/20/2019 61208.33333 6/21/2019 61208.33333 6/22/2019 61208.33333 6/23/2019 61208.33333 6/24/2019 61208.33333 6/25/2019 61208.33333 6/26/2019 61208.33333 6/27/2019 61208.33333 6/28/2019 61208.33333 6/29/2019 63997.5 6/30/2019 63997.5 7/1/2019 63997.5 7/2/2019 63997.5 7/3/2019 63997.5 7/4/2019 63997.5 7/5/2019 63997.5 7/6/2019 63997.5 7/7/2019 63997.5 7/8/2019 63997.5 7/9/2019 63997.5 7/10/2019 63997.5 7/11/2019 66586.11111 7/12/2019 63565.625 7/13/2019 63565.625 7/14/2019 63565.625 7/15/2019 63565.625 7/16/2019 63565.625 7/17/2019 63565.625 7/18/2019 64789.28571 7/19/2019 62754.16667 7/20/2019 62754.16667 7/21/2019 62754.16667 7/22/2019 62754.16667 7/23/2019 62754.16667 7/24/2019 62754.16667 7/25/2019 62754.16667 7/26/2019 62754.16667 7/27/2019 62754.16667 7/28/2019 62754.16667 7/29/2019 62754.16667 7/30/2019 62754.16667 7/31/2019 62754.16667 8/1/2019 62754.16667 8/2/2019 62754.16667 8/3/2019 62754.16667 8/4/2019 62754.16667 8/5/2019 62754.16667 8/6/2019 62754.16667 8/7/2019 62754.16667 8/8/2019 62754.16667 8/9/2019 62754.16667 8/10/2019 62754.16667 8/11/2019 62754.16667 8/12/2019 62754.16667 8/13/2019 62754.16667 8/14/2019 62754.16667 8/15/2019 62754.16667 8/16/2019 62754.16667 8/17/2019 62754.16667 8/18/2019 62754.16667 8/19/2019 62754.16667 8/20/2019 62754.16667 8/21/2019 62754.16667 8/22/2019 62754.16667 8/23/2019 62754.16667 8/24/2019 62754.16667 8/25/2019 62754.16667 8/26/2019 62754.16667 8/27/2019 62754.16667 8/28/2019 67430 8/29/2019 67430 8/30/2019 67430 8/31/2019 67430 9/1/2019 67430 9/2/2019 67430 9/3/2019 67430 9/4/2019 67430 9/5/2019 67430 9/6/2019 67430 9/7/2019 67430 9/8/2019 67430 9/9/2019 67430 9/10/2019 67430 9/11/2019 67430 9/12/2019 67430 9/13/2019 67430 9/14/2019 67430 9/15/2019 67430 9/16/2019 67430 9/17/2019 67430 9/18/2019 67430 9/19/2019 67430 9/20/2019 67430 9/21/2019 67430 9/22/2019 67430 9/23/2019 67430 9/24/2019 67430 9/25/2019 67430 9/26/2019 67430 9/27/2019 67430 9/28/2019 67430 9/29/2019 67430 9/30/2019 67430 10/1/2019 67430 10/2/2019 75625 10/3/2019 75625 10/4/2019 75625 10/5/2019 75625 10/6/2019 75625 10/7/2019 75625 10/8/2019 75625 10/9/2019 75625 10/10/2019 84150 10/11/2019 84150 10/12/2019 84150 10/13/2019 84150 10/14/2019 84150 10/15/2019 84150 10/16/2019 84150 10/17/2019 84150 10/18/2019 84150 10/19/2019 84150 10/20/2019 84150 10/21/2019 84150 10/22/2019 84150 10/23/2019 84150 10/24/2019 84150 10/25/2019 84150 10/26/2019 84150 10/27/2019 72600 10/28/2019 72600 10/29/2019 72600 10/30/2019 72600 10/31/2019 72600 11/1/2019 72600 11/2/2019 72600 11/3/2019 72600 11/4/2019 72600 11/5/2019 72600 11/6/2019 72600 11/7/2019 72600 11/8/2019 72600 11/9/2019 72600 11/10/2019 72600 11/11/2019 72600 11/12/2019 72600 11/13/2019 72600 11/14/2019 72600 11/15/2019 72600 11/16/2019 69300 11/17/2019 69300 11/18/2019 69300 11/19/2019 69300 11/20/2019 69300 11/21/2019 69300 11/22/2019 69300 11/23/2019 69300 11/24/2019 69300 11/25/2019 69300 11/26/2019 69300 11/27/2019 69300 11/28/2019 69300 11/29/2019 69300 11/30/2019 69300 12/1/2019 69300 12/2/2019 69300 12/3/2019 69300 12/4/2019 69300 12/5/2019 69300 12/6/2019 69300 12/7/2019 69300 12/8/2019 60500 12/9/2019 60500 12/10/2019 60500 12/11/2019 60500 12/12/2019 60500 12/13/2019 60500 12/14/2019 60500 12/15/2019 60500 12/16/2019 60500 12/17/2019 60500 12/18/2019 60500 12/19/2019 60500 12/20/2019 60500 12/21/2019 60500 12/22/2019 60500 12/23/2019 60500 12/24/2019 60500 12/25/2019 60500 12/26/2019 46200 12/27/2019 46200 12/28/2019 46200 12/29/2019 46200 12/30/2019 46200 12/31/2019 46200 1/1/2020 46200 1/2/2020 46200 1/3/2020 46200 1/4/2020 49500 1/5/2020 48950 1/6/2020 48950 1/7/2020 48950 1/8/2020 48950 1/9/2020 48950 1/10/2020 48950 1/11/2020 48950 1/12/2020 48950 1/13/2020 48950 1/14/2020 48950 1/15/2020 48950 1/16/2020 48950 1/17/2020 48950 1/18/2020 48950 1/19/2020 48180 1/20/2020 48180 1/21/2020 48180 1/22/2020 48180 1/23/2020 48180 1/24/2020 48180 1/25/2020 48180 1/26/2020 48180 1/27/2020 48180 1/28/2020 48180 1/29/2020 48180 1/30/2020 48180 1/31/2020 48180 2/1/2020 48180 2/2/2020 48180 2/3/2020 48180 2/4/2020 48180 2/5/2020 48180 2/6/2020 48180 2/7/2020 48180 2/8/2020 48180 2/9/2020 48180 2/10/2020 48180 2/11/2020 48180 2/12/2020 48180 2/13/2020 48180 2/14/2020 48180 2/15/2020 48180 2/16/2020 48180 2/17/2020 48180 2/18/2020 48180 2/19/2020 48180 2/20/2020 48180 2/21/2020 48180 2/22/2020 48180 2/23/2020 48180 2/24/2020 48180 2/25/2020 48180 2/26/2020 48180 2/27/2020 48180 2/28/2020 48180 2/29/2020 48180 3/1/2020 48180 3/2/2020 48180 3/3/2020 48180 3/4/2020 48180 3/5/2020 48180 3/6/2020 48180 3/7/2020 48180 3/8/2020 48180 3/9/2020 48180 3/10/2020 48180 3/11/2020 48180 3/12/2020 48180 3/13/2020 48180 3/14/2020 48180 3/15/2020 48180 3/16/2020 48180 3/17/2020 48180 3/18/2020 48180 3/19/2020 48180 3/20/2020 48180 3/21/2020 48180 3/22/2020 48180 3/23/2020 48180 3/24/2020 48180 3/25/2020 48180 3/26/2020 48180 3/27/2020 48180 3/28/2020 48180 3/29/2020 48180 3/30/2020 48180 3/31/2020 48180 4/1/2020 48180 4/2/2020 48180 4/3/2020 48180 4/4/2020 48180 4/5/2020 48180 4/6/2020 48180 4/7/2020 48180 4/8/2020 48180 4/9/2020 48180 4/10/2020 48180 4/11/2020 48180 4/12/2020 48180 4/13/2020 48180 4/14/2020 48180 4/15/2020 48180 4/16/2020 48180 4/17/2020 48180 4/18/2020 48180 4/19/2020 48180 4/20/2020 48180 4/21/2020 48180 4/22/2020 48180 4/23/2020 48180 4/24/2020 47850 4/25/2020 47850 4/26/2020 47850 4/27/2020 47850 4/28/2020 47850 4/29/2020 47850 4/30/2020 47850 5/1/2020 47850 5/2/2020 47850 5/3/2020 47850 5/4/2020 47850 5/5/2020 47850 96075 5/6/2020 47850 96075 5/7/2020 47850 96075 5/8/2020 47850 96075 5/9/2020 47850 96075 5/10/2020 47850 96075 5/11/2020 47850 96075 5/12/2020 47850 96075 5/13/2020 46050 96075 5/14/2020 46050 96075 5/15/2020 46050 96075 5/16/2020 46050 96075 5/17/2020 46050 96075 5/18/2020 46050 96075 5/19/2020 46050 96075 5/20/2020 46050 96075 5/21/2020 46050 96075 5/22/2020 46050 96075 5/23/2020 46050 96075 5/24/2020 46050 96075 5/25/2020 46050 96075 5/26/2020 46050 96075 5/27/2020 46050 96075 5/28/2020 46050 96075 5/29/2020 46050 96075 5/30/2020 46050 96075 5/31/2020 46050 96075 6/1/2020 46050 96075 6/2/2020 46050 96075 6/3/2020 46050 96075 6/4/2020 46050 96075 6/5/2020 46837.5 96075 6/6/2020 46837.5 96075 6/7/2020 46837.5 96075 6/8/2020 46837.5 96075 6/9/2020 46837.5 96075 6/10/2020 46837.5 96075 6/11/2020 46837.5 96075 6/12/2020 46837.5 96075 6/13/2020 46837.5 96075 6/14/2020 46837.5 96075 6/15/2020 46837.5 96075 6/16/2020 46837.5 96075 6/17/2020 46837.5 96075 6/18/2020 46837.5 96075 6/19/2020 46837.5 96075 6/20/2020 46837.5 96075 6/21/2020 46837.5 96075 6/22/2020 46837.5 96075 6/23/2020 46837.5 96075 6/24/2020 46837.5 96075 6/25/2020 46837.5 96075 6/26/2020 46837.5 96075 6/27/2020 46837.5 96075 6/28/2020 46837.5 96075 6/29/2020 46837.5 96075 6/30/2020 52870 96075 7/1/2020 52870 96075 7/2/2020 52062.5 96075 7/3/2020 53650 96075 7/4/2020 53650 96075 7/5/2020 53650 96075 7/6/2020 53650 96075 7/7/2020 53650 96075 7/8/2020 53650 96075 7/9/2020 53650 96075 7/10/2020 53650 96075 7/11/2020 53650 96075 7/12/2020 53650 96075 7/13/2020 53650 96075 7/14/2020 53650 96075 7/15/2020 53650 96075 7/16/2020 53650 96075 7/17/2020 57925 96075 7/18/2020 52366.66667 96075 7/19/2020 52366.66667 101387.5 7/20/2020 52366.66667 101387.5 7/21/2020 52366.66667 101387.5 7/22/2020 52366.66667 101387.5 7/23/2020 52366.66667 101387.5 7/24/2020 52366.66667 101387.5 7/25/2020 52366.66667 101387.5 7/26/2020 52366.66667 101387.5 7/27/2020 52366.66667 101387.5 7/28/2020 52366.66667 101387.5 7/29/2020 52366.66667 101387.5 7/30/2020 52366.66667 101387.5 7/31/2020 52366.66667 101387.5 8/1/2020 51162 101387.5 8/2/2020 51162 101387.5 8/3/2020 51162 101387.5 8/4/2020 51162 101387.5 8/5/2020 51162 101387.5 8/6/2020 51162 101387.5 8/7/2020 51162 101387.5 8/8/2020 51162 101387.5 8/9/2020 51162 101387.5 8/10/2020 51162 101387.5 8/11/2020 51162 101387.5 8/12/2020 51162 101387.5 8/13/2020 51162 101387.5 8/14/2020 51162 101387.5 8/15/2020 51162 101387.5 8/16/2020 51162 101387.5 8/17/2020 51162 101387.5 8/18/2020 51162 101387.5 8/19/2020 51162 101387.5 8/20/2020 51162 101387.5 8/21/2020 51162 101387.5 8/22/2020 51162 101387.5 8/23/2020 51162 101387.5 8/24/2020 51162 101387.5 8/25/2020 49645 101387.5 8/26/2020 49645 101387.5 8/27/2020 49645 101387.5 8/28/2020 49645 101387.5 8/29/2020 49645 98758.33333 8/30/2020 49645 98758.33333 8/31/2020 49645 98758.33333 9/1/2020 49645 98758.33333 9/2/2020 49645 98758.33333 9/3/2020 49645 98758.33333 9/4/2020 49645 98758.33333 9/5/2020 49645 98758.33333 9/6/2020 49645 98758.33333 9/7/2020 49645 98758.33333 9/8/2020 49645 98758.33333 9/9/2020 49645 98758.33333 9/10/2020 49645 98758.33333 9/11/2020 49645 98758.33333 9/12/2020 49645 98758.33333 9/13/2020 49645 98758.33333 9/14/2020 49645 98758.33333 9/15/2020 49645 98758.33333 9/16/2020 49645 98758.33333 9/17/2020 49645 98758.33333 9/18/2020 49645 98758.33333 9/19/2020 49645 98758.33333 9/20/2020 49645 98758.33333 9/21/2020 49645 98758.33333 9/22/2020 49645 98758.33333 9/23/2020 49645 98758.33333 9/24/2020 49645 98758.33333 9/25/2020 49645 98758.33333 9/26/2020 49645 98758.33333 9/27/2020 49645 98758.33333 9/28/2020 49645 98758.33333 9/29/2020 49645 98758.33333 9/30/2020 49645 98758.33333 10/1/2020 49645 98758.33333 10/2/2020 49645 98758.33333 10/3/2020 49645 98758.33333 10/4/2020 49645 98758.33333 10/5/2020 49645 98758.33333 10/6/2020 49645 98758.33333 10/7/2020 49645 98758.33333 10/8/2020 49645 98758.33333 10/9/2020 49645 98758.33333 10/10/2020 49645 98758.33333 10/11/2020 49645 98758.33333 10/12/2020 49645 98758.33333 10/13/2020 49645 98758.33333 10/14/2020 49645 98758.33333 10/15/2020 49645 98758.33333 10/16/2020 49645 98758.33333 10/17/2020 49645 101018.75 10/18/2020 49645 106046.4286 10/19/2020 49645 106046.4286 10/20/2020 49645 106046.4286 10/21/2020 49645 106046.4286 10/22/2020 49645 106046.4286 10/23/2020 49645 106046.4286 10/24/2020 49645 106046.4286 10/25/2020 49645 108465.625 10/26/2020 49645 108465.625 10/27/2020 49645 108465.625 10/28/2020 49645 108465.625 10/29/2020 49645 108465.625 10/30/2020 49645 108465.625 10/31/2020 49525 108465.625 11/1/2020 47459.375 109518.75 11/2/2020 47459.375 109518.75 11/3/2020 47459.375 109518.75 11/4/2020 47459.375 109518.75 11/5/2020 47459.375 109518.75 11/6/2020 47459.375 109518.75 11/7/2020 47459.375 109518.75 11/8/2020 47459.375 109518.75 11/9/2020 48689.28571 109518.75 11/10/2020 48689.28571 109518.75 11/11/2020 48689.28571 109518.75 11/12/2020 48689.28571 109518.75 11/13/2020 48689.28571 109518.75 11/14/2020 48689.28571 109518.75 11/15/2020 48689.28571 109518.75 11/16/2020 48689.28571 109518.75 11/17/2020 48689.28571 109518.75 11/18/2020 48689.28571 109518.75 11/19/2020 48689.28571 109518.75 11/20/2020 48689.28571 109518.75 11/21/2020 48689.28571 109518.75 11/22/2020 48689.28571 109518.75 11/23/2020 48689.28571 109518.75 11/24/2020 48689.28571 109518.75 11/25/2020 48689.28571 109518.75 11/26/2020 48689.28571 109518.75 11/27/2020 48689.28571 109518.75 11/28/2020 48689.28571 109518.75 11/29/2020 48689.28571 109518.75 11/30/2020 48689.28571 109518.75 12/1/2020 49296.875 109518.75 12/2/2020 49296.875 109518.75 12/3/2020 49296.875 109518.75 12/4/2020 49296.875 109518.75 12/5/2020 49296.875 109518.75 12/6/2020 49319.44444 107738.8889 12/7/2020 49319.44444 107738.8889 12/8/2020 49319.44444 107738.8889 12/9/2020 49319.44444 107738.8889 12/10/2020 49319.44444 107738.8889 12/11/2020 49319.44444 107738.8889 12/12/2020 49319.44444 107738.8889 12/13/2020 49319.44444 107738.8889 12/14/2020 49319.44444 107738.8889 12/15/2020 49319.44444 107738.8889 12/16/2020 49319.44444 107738.8889 12/17/2020 49319.44444 107738.8889 12/18/2020 49319.44444 107738.8889 12/19/2020 49319.44444 107738.8889 12/20/2020 49319.44444 107738.8889 12/21/2020 49319.44444 107738.8889 12/22/2020 49319.44444 107738.8889 12/23/2020 49319.44444 107738.8889 12/24/2020 49319.44444 107738.8889 12/25/2020 49319.44444 107738.8889 12/26/2020 49319.44444 107738.8889 12/27/2020 45859.375 107738.8889 12/28/2020 45859.375 107738.8889 12/29/2020 45859.375 107738.8889 12/30/2020 45859.375 107738.8889 12/31/2020 45859.375 107738.8889 1/1/2021 45859.375 107738.8889 1/2/2021 45859.375 107738.8889 1/3/2021 45859.375 107738.8889 1/4/2021 45859.375 107738.8889 1/5/2021 45859.375 107738.8889 1/6/2021 45859.375 107738.8889 1/7/2021 45859.375 107738.8889 1/8/2021 45859.375 107738.8889 1/9/2021 45859.375 107738.8889 1/10/2021 45859.375 107738.8889 1/11/2021 45859.375 107738.8889 1/12/2021 46655.55556 107738.8889 1/13/2021 46655.55556 107738.8889 1/14/2021 49038.88889 108515 1/15/2021 49038.88889 108716.6667 1/16/2021 49038.88889 108716.6667 1/17/2021 50955 112933.3333 1/18/2021 50955 112933.3333 1/19/2021 50955 112121.1538 1/20/2021 50955 112121.1538 1/21/2021 50955 112121.1538 1/22/2021 50955 112121.1538 1/23/2021 50955 112121.1538 1/24/2021 50955 112755.3571 1/25/2021 50955 112755.3571 1/26/2021 50955 112755.3571 1/27/2021 50955 112755.3571 1/28/2021 51333.55556 112755.3571 1/29/2021 51333.55556 112755.3571 1/30/2021 51333.55556 112755.3571 1/31/2021 51333.55556 112755.3571 2/1/2021 51333.55556 112755.3571 2/2/2021 51333.55556 112755.3571 2/3/2021 51333.55556 111194.8667 2/4/2021 51333.55556 111194.8667 2/5/2021 51333.55556 110207.25 2/6/2021 51333.55556 110207.25 2/7/2021 51333.55556 110207.25 2/8/2021 51333.55556 110207.25 2/9/2021 51333.55556 110207.25 2/10/2021 51333.55556 110207.25 2/11/2021 51333.55556 110207.25 2/12/2021 51333.55556 110207.25 2/13/2021 51333.55556 108850.9412 2/14/2021 51333.55556 108850.9412 2/15/2021 51333.55556 108850.9412 2/16/2021 51333.55556 108850.9412 2/17/2021 51333.55556 108850.9412 2/18/2021 51333.55556 108850.9412 2/19/2021 51333.55556 108850.9412 2/20/2021 51333.55556 108850.9412 2/21/2021 52303.125 108850.9412 2/22/2021 52303.125 108850.9412 2/23/2021 52303.125 108850.9412 2/24/2021 53900 108850.9412 2/25/2021 53900 109810.375 2/26/2021 53900 109810.375 2/27/2021 53900 108292.1176 2/28/2021 53900 108292.1176 3/1/2021 53900 108292.1176 3/2/2021 53900 108292.1176 3/3/2021 53900 108292.1176 3/4/2021 53900 108292.1176 3/5/2021 53900 108292.1176 3/6/2021 53900 108292.1176 3/7/2021 53900 108292.1176 3/8/2021 53900 108292.1176 3/9/2021 53900 108292.1176 3/10/2021 53900 108292.1176 3/11/2021 53900 106913.3889 3/12/2021 53900 106913.3889 3/13/2021 53900 106913.3889 3/14/2021 53900 106913.3889 3/15/2021 53900 106913.3889 3/16/2021 53900 106913.3889 3/17/2021 53900 106913.3889 3/18/2021 53900 106913.3889 3/19/2021 53900 106913.3889 3/20/2021 53900 106913.3889 3/21/2021 53900 105223.2105 3/22/2021 53900 105223.2105 3/23/2021 53212.5 105223.2105 3/24/2021 53212.5 105223.2105 3/25/2021 53212.5 105223.2105 3/26/2021 53212.5 105223.2105 3/27/2021 53212.5 105223.2105 3/28/2021 53212.5 108212.05 3/29/2021 53212.5 108212.05 3/30/2021 53212.5 108212.05 3/31/2021 53212.5 108212.05 4/1/2021 53212.5 108212.05 4/2/2021 53212.5 108212.05 4/3/2021 53212.5 108212.05 4/4/2021 53212.5 108212.05 4/5/2021 53212.5 108212.05 4/6/2021 53212.5 108212.05 4/7/2021 53212.5 108212.05 4/8/2021 53212.5 108212.05 4/9/2021 53212.5 108212.05 4/10/2021 53212.5 108428.1429 4/11/2021 53212.5 108428.1429 4/12/2021 53212.5 108428.1429 4/13/2021 53212.5 108428.1429 4/14/2021 53212.5 108428.1429 4/15/2021 53212.5 108459.55 4/16/2021 53212.5 107702.4118 4/17/2021 53212.5 107702.4118 4/18/2021 53212.5 107702.4118 4/19/2021 53212.5 107702.4118 4/20/2021 53212.5 107702.4118 4/21/2021 53212.5 107702.4118 4/22/2021 53212.5 107702.4118 4/23/2021 53212.5 106596.3125 4/24/2021 53212.5 106596.3125 4/25/2021 53212.5 106596.3125 4/26/2021 53212.5 106596.3125 4/27/2021 53212.5 106596.3125 4/28/2021 53212.5 106596.3125 4/29/2021 54209.375 106596.3125 4/30/2021 57239.28571 106736.0667 5/1/2021 57239.28571 106736.0667 5/2/2021 57239.28571 106736.0667 5/3/2021 57239.28571 106736.0667 5/4/2021 57239.28571 106736.0667 5/5/2021 57239.28571 106736.0667 5/6/2021 57239.28571 106736.0667 5/7/2021 57239.28571 106736.0667 5/8/2021 57239.28571 106736.0667 5/9/2021 57239.28571 106736.0667 5/10/2021 57239.28571 106736.0667 5/11/2021 57239.28571 106736.0667 5/12/2021 57239.28571 106736.0667 5/13/2021 57239.28571 106736.0667 5/14/2021 57239.28571 106736.0667 5/15/2021 57239.28571 106736.0667 5/16/2021 57239.28571 106736.0667 5/17/2021 57239.28571 106736.0667 5/18/2021 57239.28571 106736.0667 5/19/2021 57239.28571 106736.0667 5/20/2021 57239.28571 106736.0667 5/21/2021 57239.28571 106736.0667 5/22/2021 57239.28571 106736.0667 5/23/2021 59021.875 106736.0667 5/24/2021 59021.875 106736.0667 5/25/2021 59021.875 106736.0667 5/26/2021 59021.875 106736.0667 5/27/2021 57108.33333 106736.0667 5/28/2021 57108.33333 106736.0667 5/29/2021 57108.33333 106736.0667 5/30/2021 57553.125 106736.0667 5/31/2021 57553.125 106736.0667 6/1/2021 57553.125 106736.0667 6/2/2021 57553.125 106736.0667 6/3/2021 57553.125 106736.0667 6/4/2021 58703.57143 107681.5 6/5/2021 58703.57143 107681.5 6/6/2021 58703.57143 107681.5 6/7/2021 58703.57143 107681.5 6/8/2021 58703.57143 107681.5 6/9/2021 58703.57143 107681.5 6/10/2021 58703.57143 107681.5 6/11/2021 58703.57143 107681.5 6/12/2021 58703.57143 107681.5 6/13/2021 58703.57143 107681.5 6/14/2021 58703.57143 107681.5 6/15/2021 58703.57143 107681.5 6/16/2021 58703.57143 107681.5 6/17/2021 58703.57143 107681.5 6/18/2021 58703.57143 107681.5 6/19/2021 60735.125 107681.5 6/20/2021 60735.125 111890.0625 6/21/2021 60735.125 111890.0625 6/22/2021 60735.125 111890.0625 6/23/2021 60735.125 111890.0625 6/24/2021 60735.125 111890.0625 6/25/2021 60735.125 111890.0625 6/26/2021 60735.125 111890.0625 6/27/2021 60735.125 111890.0625 6/28/2021 60735.125 111890.0625 6/29/2021 60735.125 111890.0625 6/30/2021 60735.125 111890.0625 7/1/2021 60735.125 111890.0625 7/2/2021 60735.125 111890.0625 7/3/2021 60735.125 110840.6471 7/4/2021 60735.125 110840.6471 7/5/2021 60735.125 110840.6471 7/6/2021 60735.125 110840.6471 7/7/2021 60735.125 110840.6471 7/8/2021 60735.125 110840.6471 7/9/2021 60735.125 110840.6471 7/10/2021 60735.125 110840.6471 7/11/2021 61836.57143 110840.6471 7/12/2021 61836.57143 110840.6471 7/13/2021 61692.66667 110549.4375 7/14/2021 61692.66667 110549.4375 7/15/2021 61692.66667 110549.4375 7/16/2021 60391.2 107080.0769 7/17/2021 60391.2 107080.0769 7/18/2021 60391.2 107472.1667 7/19/2021 60391.2 107472.1667 7/20/2021 60391.2 107472.1667 7/21/2021 60391.2 107472.1667 7/22/2021 60391.2 107472.1667 7/23/2021 60391.2 106242.3636 7/24/2021 60391.2 106242.3636 7/25/2021 60391.2 106242.3636 7/26/2021 60391.2 106242.3636 7/27/2021 60391.2 106242.3636 7/28/2021 60391.2 106242.3636 7/29/2021 60391.2 106242.3636 7/30/2021 60391.2 106242.3636 7/31/2021 60391.2 106242.3636 8/1/2021 60391.2 107243 8/2/2021 61530 108869.8182 8/3/2021 61530 108869.8182 8/4/2021 61530 110217.5 8/5/2021 61530 110217.5 8/6/2021 61530 110217.5 8/7/2021 61530 110217.5 8/8/2021 61530 110217.5 8/9/2021 61530 110217.5 8/10/2021 61530 110217.5 8/11/2021 61530 110217.5 8/12/2021 61530 112780.5556 8/13/2021 61530 112780.5556 8/14/2021 60840 112780.5556 8/15/2021 60840 112780.5556 8/16/2021 60840 112780.5556 8/17/2021 60840 112780.5556 8/18/2021 60840 112780.5556 8/19/2021 60840 112780.5556 8/20/2021 60840 112780.5556 8/21/2021 60840 112780.5556 8/22/2021 60840 112780.5556 8/23/2021 59867.5 112780.5556 8/24/2021 59867.5 112780.5556 8/25/2021 59867.5 112780.5556 8/26/2021 59867.5 116378.125 8/27/2021 59867.5 116378.125 8/28/2021 59867.5 116378.125 8/29/2021 59867.5 116378.125 8/30/2021 59867.5 116378.125 8/31/2021 59867.5 116378.125 9/1/2021 59867.5 116378.125 9/2/2021 59867.5 116378.125 9/3/2021 59867.5 116378.125 9/4/2021 59867.5 116378.125 9/5/2021 59867.5 116378.125 9/6/2021 59867.5 116378.125 9/7/2021 59867.5 121078.5714 9/8/2021 59867.5 121078.5714 9/9/2021 59867.5 121078.5714 9/10/2021 59867.5 121078.5714 9/11/2021 54615 119693.75 9/12/2021 54615 119693.75 9/13/2021 54615 119693.75 9/14/2021 54615 119693.75 9/15/2021 54615 119693.75 9/16/2021 54615 119693.75 9/17/2021 54615 126107.1429 9/18/2021 54615 126107.1429 9/19/2021 55880 126107.1429 9/20/2021 55880 126107.1429 9/21/2021 55880 126107.1429 9/22/2021 55880 126107.1429 9/23/2021 55880 126107.1429 9/24/2021 55880 119625 9/25/2021 55880 119625 9/26/2021 55880 119625 9/27/2021 55880 119625 9/28/2021 55880 119625 9/29/2021 55880 119625 9/30/2021 55880 119625 10/1/2021 55880 119625 10/2/2021 55880 116374.5714 10/3/2021 55880 116374.5714 10/4/2021 55880 116374.5714 10/5/2021 55880 116374.5714 10/6/2021 55880 116374.5714 10/7/2021 55880 116978.6667 10/8/2021 55880 116978.6667 10/9/2021 55880 116978.6667 10/10/2021 58111.42857 116978.6667 10/11/2021 58111.42857 116978.6667 10/12/2021 58111.42857 116978.6667 10/13/2021 58111.42857 116978.6667 10/14/2021 58111.42857 116978.6667 10/15/2021 58111.42857 116978.6667 10/16/2021 58111.42857 116978.6667 10/17/2021 58111.42857 116978.6667 10/18/2021 58111.42857 116978.6667 10/19/2021 58111.42857 116978.6667 10/20/2021 58111.42857 116978.6667 10/21/2021 58111.42857 116978.6667 10/22/2021 58111.42857 116978.6667 10/23/2021 58111.42857 116978.6667 10/24/2021 58111.42857 116978.6667 10/25/2021 58111.42857 116978.6667 10/26/2021 58111.42857 116978.6667 10/27/2021 58111.42857 116978.6667 10/28/2021 57606.875 116978.6667 10/29/2021 57606.875 116978.6667 10/30/2021 57606.875 116978.6667 10/31/2021 57606.875 116978.6667 11/1/2021 57606.875 116978.6667 11/2/2021 57606.875 116978.6667 11/3/2021 57606.875 116978.6667 11/4/2021 57606.875 116978.6667 11/5/2021 57606.875 116978.6667 11/6/2021 57606.875 116978.6667 11/7/2021 60557.5 116467.4286 11/8/2021 60557.5 116467.4286 11/9/2021 60557.5 116467.4286 11/10/2021 60557.5 113224.625 11/11/2021 60557.5 113224.625 11/12/2021 60557.5 113224.625 11/13/2021 60731.81818 113224.625 11/14/2021 60731.81818 113224.625 11/15/2021 60731.81818 113224.625 11/16/2021 60731.81818 113224.625 11/17/2021 60731.81818 113224.625 11/18/2021 60731.81818 113224.625 11/19/2021 59655 113224.625 11/20/2021 59655 113224.625 11/21/2021 59655 113224.625 11/22/2021 59655 113224.625 11/23/2021 60200 113224.625 11/24/2021 60200 113224.625 11/25/2021 60200 113224.625 11/26/2021 60200 113224.625 11/27/2021 60200 113224.625 11/28/2021 60200 113224.625 11/29/2021 60200 113224.625 11/30/2021 60200 113224.625 12/1/2021 60200 113224.625 12/2/2021 60200 113224.625 12/3/2021 59027.27273 113224.625 12/4/2021 58375.41667 113224.625 12/5/2021 57777.30769 113224.625 12/6/2021 57777.30769 113224.625 12/7/2021 57777.30769 110502.4444 12/8/2021 57777.30769 110502.4444 12/9/2021 57777.30769 110502.4444 12/10/2021 57777.30769 110502.4444 12/11/2021 57777.30769 110502.4444 12/12/2021 57777.30769 110502.4444 12/13/2021 57777.30769 110502.4444 12/14/2021 57777.30769 110502.4444 12/15/2021 57777.30769 110502.4444 12/16/2021 56345.75 110502.4444 12/17/2021 56345.75 101688.8571 12/18/2021 56345.75 101688.8571 12/19/2021 56345.75 101688.8571 12/20/2021 56345.75 101688.8571 12/21/2021 56345.75 101688.8571 12/22/2021 56345.75 101688.8571 12/23/2021 56345.75 101688.8571 12/24/2021 56345.75 101688.8571 12/25/2021 56345.75 101688.8571 12/26/2021 56345.75 101688.8571 12/27/2021 56345.75 101688.8571 12/28/2021 56345.75 101688.8571 12/29/2021 56345.75 101688.8571 12/30/2021 56345.75 102962 12/31/2021 56345.75 102962 1/1/2022 56345.75 102962 1/2/2022 56345.75 102962 1/3/2022 56696.07692 102962 1/4/2022 56696.07692 102962 1/5/2022 56696.07692 102962 1/6/2022 56696.07692 102962 1/7/2022 56396.35714 102962 1/8/2022 55856.6 102962 1/9/2022 57826.41176 102962 1/10/2022 57826.41176 102962 1/11/2022 57826.41176 102962 1/12/2022 57826.41176 102962 1/13/2022 57826.41176 102962 1/14/2022 57826.41176 102962 1/15/2022 65002.72222 106530.2222 1/16/2022 65002.72222 106530.2222 1/17/2022 65002.72222 106530.2222 1/18/2022 65002.72222 106530.2222 1/19/2022 65002.72222 106530.2222 1/20/2022 65002.72222 106530.2222 1/21/2022 65002.72222 106530.2222 1/22/2022 65002.72222 106530.2222 1/23/2022 65002.72222 106530.2222 1/24/2022 65002.72222 106387.2 1/25/2022 65002.72222 106387.2 1/26/2022 65002.72222 106387.2 1/27/2022 65002.72222 106615.6364 1/28/2022 65002.72222 105452.2 1/29/2022 64872.05882 105452.2 1/30/2022 75563.09524 109423 1/31/2022 76728.40909 109423 2/1/2022 76728.40909 109423 2/2/2022 76728.40909 109423 2/3/2022 76728.40909 109423 2/4/2022 76300.21739 109423 2/5/2022 76300.21739 109423 2/6/2022 76300.21739 109423 2/7/2022 76300.21739 109423 2/8/2022 76300.21739 109423 2/9/2022 76300.21739 109423 2/10/2022 77191.13636 109423 2/11/2022 77191.13636 109423 2/12/2022 77191.13636 109423 2/13/2022 77191.13636 109423 2/14/2022 77191.13636 109423 2/15/2022 77191.13636 109423 2/16/2022 77191.13636 109423 2/17/2022 77191.13636 109423 2/18/2022 77191.13636 108498.1333 2/19/2022 77191.13636 108498.1333 2/20/2022 77191.13636 108498.1333 2/21/2022 77191.13636 108498.1333 2/22/2022 77191.13636 108498.1333 2/23/2022 77191.13636 108498.1333 2/24/2022 77191.13636 108498.1333 2/25/2022 77191.13636 108498.1333 2/26/2022 77191.13636 108498.1333 2/27/2022 76743.54167 108498.1333 2/28/2022 76743.54167 108498.1333 3/1/2022 76743.54167 108498.1333 3/2/2022 76743.54167 108498.1333 3/3/2022 76743.54167 108498.1333 3/4/2022 76743.54167 108498.1333 3/5/2022 76743.54167 108498.1333 3/6/2022 76743.54167 108498.1333 3/7/2022 76743.54167 108498.1333 3/8/2022 76743.54167 108498.1333 3/9/2022 76743.54167 108498.1333 3/10/2022 79075.86957 108390.8571 3/11/2022 79075.86957 107534.8 3/12/2022 79981.04167 107534.8 3/13/2022 79981.04167 107534.8 3/14/2022 79981.04167 107534.8 3/15/2022 79981.04167 107534.8 3/16/2022 79981.04167 107534.8 3/17/2022 78965.8 107534.8 3/18/2022 78965.8 107534.8 3/19/2022 78965.8 108204.5 3/20/2022 78965.8 107986.5882 3/21/2022 78965.8 107986.5882 3/22/2022 78965.8 107986.5882 3/23/2022 78965.8 107986.5882 3/24/2022 78965.8 107986.5882 3/25/2022 78965.8 107986.5882 3/26/2022 78965.8 107986.5882 3/27/2022 78965.8 107986.5882 3/28/2022 78965.8 107986.5882 3/29/2022 78965.8 107986.5882 3/30/2022 78965.8 107986.5882 3/31/2022 78965.8 108681.25 4/1/2022 78965.8 108681.25 4/2/2022 78965.8 108681.25 4/3/2022 78965.8 108033.3333 4/4/2022 78965.8 108033.3333 4/5/2022 78965.8 108033.3333 4/6/2022 78965.8 108033.3333 4/7/2022 78965.8 108033.3333 4/8/2022 79276.875 108033.3333 4/9/2022 79276.875 109165 4/10/2022 79276.875 109390.9091 4/11/2022 79276.875 109390.9091 4/12/2022 79276.875 109390.9091 4/13/2022 79276.875 109390.9091 4/14/2022 79276.875 109390.9091 4/15/2022 79276.875 109390.9091 4/16/2022 79276.875 109390.9091 4/17/2022 79276.875 109390.9091 4/18/2022 79276.875 109390.9091 4/19/2022 79276.875 109390.9091 4/20/2022 79276.875 109390.9091 4/21/2022 79276.875 109390.9091 4/22/2022 79276.875 109390.9091 4/23/2022 79276.875 109390.9091 4/24/2022 79276.875 109390.9091 4/25/2022 79276.875 108789.1304 4/26/2022 80372.6087 108631.25 4/27/2022 80372.6087 108631.25 4/28/2022 79614.5 108631.25 4/29/2022 79614.5 108631.25 4/30/2022 79614.5 108631.25 5/1/2022 79614.5 108631.25 5/2/2022 79614.5 108631.25 5/3/2022 79614.5 108631.25 5/4/2022 79614.5 108631.25 5/5/2022 79614.5 108631.25 5/6/2022 80274 108423.913 5/7/2022 80274 108423.913 5/8/2022 80274 108423.913 5/9/2022 80274 109237.5 5/10/2022 80274 109237.5 5/11/2022 80274 109237.5 5/12/2022 81121.57143 109237.5 5/13/2022 81121.57143 109237.5 5/14/2022 81121.57143 109237.5 5/15/2022 80464.90909 109237.5 5/16/2022 80464.90909 109237.5 5/17/2022 80464.90909 108738.2609 5/18/2022 80464.90909 108738.2609 5/19/2022 80464.90909 108738.2609 5/20/2022 80464.90909 108738.2609 5/21/2022 80464.90909 108738.2609 5/22/2022 85261.63636 109707.5 5/23/2022 85261.63636 109707.5 5/24/2022 85261.63636 109015.2 5/25/2022 85261.63636 109015.2 5/26/2022 83337.91304 109015.2 5/27/2022 83337.91304 109015.2 5/28/2022 83337.91304 109015.2 5/29/2022 83337.91304 109015.2 5/30/2022 83337.91304 109015.2 5/31/2022 83337.91304 108537.6923 6/1/2022 84976 108537.6923 6/2/2022 84833.5 108537.6923 6/3/2022 86463.66667 108537.6923 6/4/2022 86463.66667 108537.6923 6/5/2022 86463.66667 109330.2 6/6/2022 86463.66667 109330.2 6/7/2022 86463.66667 109330.2 6/8/2022 86463.66667 109330.2 6/9/2022 86463.66667 109330.2 6/10/2022 86463.66667 109330.2 6/11/2022 86463.66667 109330.2 6/12/2022 86256.22727 108932.8846 6/13/2022 86256.22727 108932.8846 6/14/2022 86256.22727 108932.8846 6/15/2022 86256.22727 108932.8846 6/16/2022 86256.22727 108932.8846 6/17/2022 84834.86957 108932.8846 6/18/2022 84834.86957 108932.8846 6/19/2022 84834.86957 108932.8846 6/20/2022 84834.86957 108932.8846 6/21/2022 84834.86957 108932.8846 6/22/2022 84834.86957 108932.8846 6/23/2022 84834.86957 108932.8846 6/24/2022 84834.86957 108932.8846 6/25/2022 83903.20833 108932.8846 6/26/2022 83903.20833 108932.8846 6/27/2022 83903.20833 108932.8846 6/28/2022 83903.20833 108932.8846 6/29/2022 83903.20833 108932.8846 6/30/2022 83903.20833 108932.8846 7/1/2022 83903.20833 108932.8846 7/2/2022 84903.34783 108972.4074 7/3/2022 84903.34783 108498.3929 7/4/2022 84903.34783 108498.3929 7/5/2022 84903.34783 108498.3929 7/6/2022 86376.22727 108498.3929 7/7/2022 88189.38095 108498.3929 7/8/2022 89830.36842 108498.3929 7/9/2022 87628.6 108498.3929 7/10/2022 87489.14286 108498.3929 7/11/2022 87489.14286 108498.3929 7/12/2022 87489.14286 108498.3929 7/13/2022 87489.14286 108498.3929 7/14/2022 82513.6 107878.2 7/15/2022 82513.6 107878.2 7/16/2022 82513.6 107878.2 7/17/2022 82513.6 107878.2 7/18/2022 82513.6 107878.2 7/19/2022 82513.6 107878.2 7/20/2022 82513.6 107878.2 7/21/2022 82513.6 107878.2 7/22/2022 82513.6 107878.2 7/23/2022 82513.6 107993.9583 7/24/2022 82513.6 107454.2 7/25/2022 82513.6 107454.2 7/26/2022 82513.6 107393.9583 7/27/2022 82513.6 107393.9583 7/28/2022 82513.6 107393.9583 7/29/2022 72892 105002.75 7/30/2022 71004.8 105002.75 7/31/2022 71004.8 105002.75 8/1/2022 71004.8 105002.75 8/2/2022 70242 105002.75 8/3/2022 71344.8125 105002.75 8/4/2022 71344.8125 105002.75 8/5/2022 71344.8125 105002.75 8/6/2022 71344.8125 105002.75 8/7/2022 71344.8125 105002.75 8/8/2022 71344.8125 105002.75 8/9/2022 71344.8125 104127.619 8/10/2022 71344.8125 104127.619 8/11/2022 71344.8125 104127.619 8/12/2022 71344.8125 104127.619 8/13/2022 71344.8125 104127.619 8/14/2022 71344.8125 104127.619 8/15/2022 71344.8125 104127.619 8/16/2022 71344.8125 103165 8/17/2022 71344.8125 103527.619 8/18/2022 71344.8125 103527.619 8/19/2022 71344.8125 103527.619 8/20/2022 71344.8125 103527.619 8/21/2022 71344.8125 103527.619 8/22/2022 71344.8125 103527.619 8/23/2022 71344.8125 102878.6364 8/24/2022 71344.8125 102878.6364 8/25/2022 71344.8125 102878.6364 8/26/2022 71276.92857 102878.6364 8/27/2022 71276.92857 102878.6364 8/28/2022 71276.92857 102878.6364 8/29/2022 71276.92857 102878.6364 8/30/2022 71276.92857 102878.6364 8/31/2022 71276.92857 102878.6364 9/1/2022 71276.92857 102878.6364 9/2/2022 71276.92857 102878.6364 9/3/2022 71276.92857 102878.6364 9/4/2022 71276.92857 102400.2174 9/5/2022 71276.92857 102400.2174 9/6/2022 71276.92857 102400.2174 9/7/2022 71276.92857 102711.5909 9/8/2022 68201.92857 102711.5909 9/9/2022 68201.92857 102711.5909 9/10/2022 68568.46667 102711.5909 9/11/2022 69576.6875 102080.6522 9/12/2022 70548.64706 102080.6522 9/13/2022 71545.4375 102080.6522 9/14/2022 71545.4375 102080.6522 9/15/2022 71545.4375 101345.6818 9/16/2022 71545.4375 101195.4762 9/17/2022 71545.4375 101195.4762 9/18/2022 71545.4375 101195.4762 9/19/2022 71545.4375 101195.4762 9/20/2022 71545.4375 101195.4762 9/21/2022 71545.4375 101195.4762 9/22/2022 71545.4375 101195.4762 9/23/2022 71545.4375 101195.4762 9/24/2022 71545.4375 101195.4762 9/25/2022 71545.4375 101195.4762 9/26/2022 71545.4375 101195.4762 9/27/2022 71545.4375 101195.4762 9/28/2022 71545.4375 101195.4762 9/29/2022 71545.4375 101195.4762 9/30/2022 71545.4375 101021.3158 10/1/2022 71545.4375 101021.3158 10/2/2022 71545.4375 101021.3158 10/3/2022 71545.4375 101021.3158 10/4/2022 71545.4375 100721.5 10/5/2022 71545.4375 100721.5 10/6/2022 71545.4375 98651.66667 10/7/2022 71545.4375 97026.875 10/8/2022 71545.4375 97026.875 10/9/2022 71545.4375 97026.875 10/10/2022 71545.4375 97026.875 10/11/2022 71545.4375 97026.875 10/12/2022 71545.4375 97026.875 10/13/2022 71545.4375 97026.875 10/14/2022 71545.4375 97026.875 10/15/2022 71545.4375 97026.875 10/16/2022 71545.4375 97026.875 10/17/2022 71545.4375 97026.875 10/18/2022 71545.4375 97026.875 10/19/2022 71545.4375 97026.875 10/20/2022 71545.4375 97026.875 10/21/2022 71545.4375 97026.875 10/22/2022 70425.11765 97125.33333 10/23/2022 70425.11765 96562.85714 10/24/2022 70425.11765 96562.85714 10/25/2022 70940.5625 96562.85714 10/26/2022 70940.5625 96562.85714 10/27/2022 70940.5625 96562.85714 10/28/2022 70940.5625 96562.85714 10/29/2022 70940.5625 96562.85714 10/30/2022 70940.5625 96562.85714 10/31/2022 70940.5625 96562.85714 11/1/2022 69410.82353 96562.85714 11/2/2022 69410.82353 96562.85714 11/3/2022 69410.82353 96562.85714 11/4/2022 69410.82353 96562.85714 11/5/2022 69410.82353 96562.85714 11/6/2022 69410.82353 96562.85714 11/7/2022 69410.82353 96562.85714 11/8/2022 69410.82353 96562.85714 11/9/2022 69410.82353 96562.85714 11/10/2022 69410.82353 96562.85714 11/11/2022 69581.8125 96562.85714 11/12/2022 69581.8125 96562.85714 11/13/2022 69581.8125 96471.15385 11/14/2022 69581.8125 96471.15385 11/15/2022 69581.8125 96471.15385 11/16/2022 69581.8125 96471.15385 11/17/2022 69194.64706 96471.15385 11/18/2022 63970.6875 93510.41667 11/19/2022 63970.6875 93510.41667 11/20/2022 63970.6875 93611.36364 11/21/2022 63970.6875 93611.36364 11/22/2022 65501 93611.36364 11/23/2022 65501 93611.36364 11/24/2022 65501 93611.36364 11/25/2022 65501 93611.36364 11/26/2022 65501 93611.36364 11/27/2022 65501 93312.5 11/28/2022 65501 93312.5 11/29/2022 65341.33333 93312.5 11/30/2022 65341.33333 93312.5 12/1/2022 65341.33333 93312.5 12/2/2022 65341.33333 93312.5 12/3/2022 65341.33333 93312.5 12/4/2022 65341.33333 93134.09091 12/5/2022 65341.33333 93134.09091 12/6/2022 65341.33333 93134.09091 12/7/2022 65341.33333 93134.09091 12/8/2022 65341.33333 93134.09091 12/9/2022 64158.57143 92547.5 12/10/2022 64158.57143 92438.63636 12/11/2022 64158.57143 92438.63636 12/12/2022 64158.57143 92438.63636 12/13/2022 62632.6 92438.63636 12/14/2022 63280.28571 93902.08333 12/15/2022 63280.28571 93902.08333 12/16/2022 63280.28571 93902.08333 12/17/2022 63280.28571 93902.08333 12/18/2022 63280.28571 93902.08333 12/19/2022 63280.28571 93902.08333 12/20/2022 63280.28571 93902.08333 12/21/2022 63280.28571 93902.08333 12/22/2022 63342.23077 93902.08333 12/23/2022 63342.23077 93902.08333 12/24/2022 63342.23077 93902.08333 12/25/2022 63342.23077 93902.08333 12/26/2022 63342.23077 93902.08333 12/27/2022 63342.23077 93902.08333 12/28/2022 63342.23077 93902.08333 12/29/2022 63342.23077 92438.63636 12/30/2022 63342.23077 92112.5 12/31/2022 63342.23077 92112.5 1/1/2023 63342.23077 92112.5 1/2/2023 63342.23077 92112.5 1/3/2023 63342.23077 92112.5 1/4/2023 63342.23077 92112.5 1/5/2023 64804.5 92112.5 1/6/2023 62995.81818 92112.5 1/7/2023 62995.81818 92112.5 1/8/2023 64162.83333 92112.5 1/9/2023 63458 92112.5 1/10/2023 63458 92112.5 1/11/2023 63458 92112.5 1/12/2023 63458 92112.5 1/13/2023 63458 92488.63636 1/14/2023 74650.26667 92297.91667 1/15/2023 75897.29412 92813.46154 1/16/2023 75897.29412 92862.5 1/17/2023 75897.29412 92862.5 1/18/2023 75897.29412 92862.5 1/19/2023 75897.29412 92862.5 1/20/2023 75897.29412 92736.53846 1/21/2023 75897.29412 92736.53846 1/22/2023 75897.29412 92736.53846 1/23/2023 75897.29412 92736.53846 1/24/2023 75897.29412 92736.53846 1/25/2023 75897.29412 92736.53846 1/26/2023 75897.29412 92736.53846 1/27/2023 75897.29412 92736.53846 1/28/2023 75897.29412 96761.66667 1/29/2023 75928.17647 96761.66667 1/30/2023 82720.82353 96761.66667 1/31/2023 80394.38889 96761.66667 2/1/2023 80394.38889 96761.66667 2/2/2023 80394.38889 96761.66667 2/3/2023 80394.38889 96761.66667 2/4/2023 80394.38889 94979.6875 2/5/2023 80394.38889 95536.66667 2/6/2023 80394.38889 95536.66667 2/7/2023 80394.38889 95536.66667 2/8/2023 80394.38889 95536.66667 2/9/2023 80394.38889 95536.66667 2/10/2023 80394.38889 95536.66667 2/11/2023 80335.47368 95536.66667 2/12/2023 78870.2 95641.66667 2/13/2023 78870.2 95641.66667 2/14/2023 78870.2 95641.66667 2/15/2023 78870.2 95641.66667 2/16/2023 78870.2 95641.66667 2/17/2023 78870.2 95641.66667 2/18/2023 78870.2 95641.66667 2/19/2023 78870.2 94983.66667 2/20/2023 78870.2 94983.66667 2/21/2023 78870.2 94983.66667 2/22/2023 78870.2 94983.66667 2/23/2023 77017.85714 94983.66667 2/24/2023 76094.31818 94983.66667 2/25/2023 74828.47826 94983.66667 2/26/2023 74828.47826 94983.66667 2/27/2023 74828.47826 94983.66667 2/28/2023 74828.47826 94983.66667 3/1/2023 74828.47826 94983.66667 3/2/2023 74828.47826 94983.66667 3/3/2023 74828.47826 95205.71429 3/4/2023 74828.47826 95205.71429 3/5/2023 74828.47826 95205.71429 3/6/2023 74828.47826 95205.71429 3/7/2023 74668.69565 95205.71429 3/8/2023 74668.69565 95205.71429 3/9/2023 74712.72727 95205.71429 3/10/2023 74237.14286 95744.61538 3/11/2023 73644 95744.61538 3/12/2023 73644 95744.61538 3/13/2023 73644 95744.61538 3/14/2023 73644 95744.61538 3/15/2023 72212.19048 95744.61538 3/16/2023 72212.19048 95744.61538 3/17/2023 72212.19048 95744.61538 3/18/2023 72212.19048 95744.61538 3/19/2023 72212.19048 95744.61538 3/20/2023 72212.19048 95744.61538 3/21/2023 72212.19048 95744.61538 3/22/2023 72212.19048 95744.61538 3/23/2023 72212.19048 94727.85714 3/24/2023 72212.19048 94727.85714 3/25/2023 72212.19048 94727.85714 3/26/2023 72212.19048 94727.85714 3/27/2023 72212.19048 94727.85714 3/28/2023 72212.19048 94727.85714 3/29/2023 72212.19048 94727.85714 3/30/2023 72212.19048 93916.6 3/31/2023 72212.19048 93916.6 4/1/2023 71203.08333 93916.6 4/2/2023 71203.08333 93382.75 4/3/2023 71203.08333 93382.75 4/4/2023 71203.08333 92287.29412 4/5/2023 71203.08333 92287.29412 4/6/2023 71203.08333 92287.29412 4/7/2023 71203.08333 92287.29412 4/8/2023 71203.08333 92287.29412 4/9/2023 71203.08333 92287.29412 4/10/2023 71203.08333 92287.29412 4/11/2023 71203.08333 91914.38889 4/12/2023 71203.08333 91914.38889 4/13/2023 71203.08333 91914.38889 4/14/2023 71203.08333 91914.38889 4/15/2023 71203.08333 91824.15789 4/16/2023 71203.08333 92088.52381 4/17/2023 71203.08333 92088.52381 4/18/2023 70874.96 92088.52381 4/19/2023 70874.96 92088.52381 4/20/2023 70300.68 92088.52381 4/21/2023 70300.68 92088.52381 4/22/2023 70300.68 92088.52381 4/23/2023 70300.68 91768.59091 4/24/2023 70300.68 91768.59091 4/25/2023 70300.68 91768.59091 4/26/2023 70300.68 91768.59091 4/27/2023 70300.68 91768.59091 4/28/2023 70300.68 91768.59091 4/29/2023 70300.68 91768.59091 4/30/2023 71357.58333 91768.59091 5/1/2023 71357.58333 91768.59091 5/2/2023 71357.58333 91768.59091 5/3/2023 71357.58333 91768.59091 5/4/2023 71357.58333 91768.59091 5/5/2023 71357.58333 91768.59091 5/6/2023 71357.58333 91768.59091 5/7/2023 71357.58333 91768.59091 5/8/2023 71357.58333 91768.59091 5/9/2023 70414.28 91768.59091 5/10/2023 70414.28 91768.59091 5/11/2023 70414.28 91768.59091 5/12/2023 70414.28 91768.59091 5/13/2023 70414.28 91768.59091 5/14/2023 69482.96154 91768.59091 5/15/2023 69482.96154 91768.59091 5/16/2023 69742.28 91768.59091 5/17/2023 69742.28 91768.59091 5/18/2023 69742.28 91768.59091 5/19/2023 69742.28 91768.59091 5/20/2023 71290.65385 91768.59091 5/21/2023 71290.65385 91768.59091 5/22/2023 70361.37037 91768.59091 5/23/2023 70361.37037 91768.59091 5/24/2023 70361.37037 91768.59091 5/25/2023 69669.10714 91768.59091 5/26/2023 69669.10714 91768.59091 5/27/2023 69669.10714 91768.59091 5/28/2023 70557.77778 91768.59091 5/29/2023 70557.77778 91768.59091 5/30/2023 69294.10714 91768.59091 5/31/2023 69294.10714 91768.59091 6/1/2023 69294.10714 91768.59091 6/2/2023 69294.10714 91788.52381 6/3/2023 69294.10714 91788.52381 6/4/2023 69294.10714 91788.52381 6/5/2023 69294.10714 91788.52381 6/6/2023 69294.10714 91788.52381 6/7/2023 69294.10714 91788.52381 6/8/2023 69294.10714 91810.45 6/9/2023 69294.10714 91295.66667 6/10/2023 68725.34483 91295.66667 6/11/2023 69705.92857 91295.66667 6/12/2023 69705.92857 90360.45 6/13/2023 69705.92857 90360.45 6/14/2023 69705.92857 90360.45 6/15/2023 69637.62069 90360.45 6/16/2023 69637.62069 90360.45 6/17/2023 69637.62069 90360.45 6/18/2023 69637.62069 90360.45 6/19/2023 69637.62069 90360.45 6/20/2023 69637.62069 90360.45 6/21/2023 69637.62069 90360.45 6/22/2023 69637.62069 90360.45 6/23/2023 68891.36667 90360.45 6/24/2023 68891.36667 90360.45 6/25/2023 68891.36667 90143.28571 6/26/2023 68891.36667 90143.28571 6/27/2023 68891.36667 90143.28571 6/28/2023 68891.36667 90143.28571 6/29/2023 68151.35484 90143.28571 6/30/2023 68151.35484 90143.28571 7/1/2023 67262.5625 90143.28571 7/2/2023 67262.5625 89362.90909 7/3/2023 67262.5625 89362.90909 7/4/2023 66799.72727 89362.90909 7/5/2023 66799.72727 89362.90909 7/6/2023 66579.88235 89362.90909 7/7/2023 66264.12121 89362.90909 7/8/2023 65699.88235 89362.90909 7/9/2023 65699.88235 89362.90909 7/10/2023 65699.88235 89362.90909 7/11/2023 65699.88235 89403.65217 7/12/2023 65699.88235 88432.21739 7/13/2023 60593.625 88351.86364 7/14/2023 58949.86667 87844.80952 7/15/2023 58949.86667 87562.05 7/16/2023 58949.86667 87562.05 7/17/2023 58949.86667 87562.05 7/18/2023 58949.86667 87562.05 7/19/2023 59249.87097 87562.05 7/20/2023 59249.87097 87562.05 7/21/2023 59249.87097 87562.05 7/22/2023 59249.87097 87562.05 7/23/2023 59249.87097 87562.05 7/24/2023 59249.87097 87562.05 7/25/2023 59249.87097 87562.05 7/26/2023 59249.87097 86817.42857 7/27/2023 59249.87097 83016.63158 7/28/2023 59247.36667 83016.63158 7/29/2023 54218.7 83016.63158 7/30/2023 55057.2 83016.63158 7/31/2023 55057.2 83016.63158 8/1/2023 55057.2 83016.63158 8/2/2023 55057.2 83016.63158 8/3/2023 55057.2 83837 8/4/2023 55057.2 83837 8/5/2023 55057.2 83837 8/6/2023 55533.58065 83837 8/7/2023 55533.58065 83837 8/8/2023 55537.21875 83837 8/9/2023 55537.21875 83837 8/10/2023 54771.48387 83837 8/11/2023 54896.2 83796.52941 8/12/2023 54896.2 83796.52941 8/13/2023 54896.2 83796.52941 8/14/2023 54896.2 83796.52941 8/15/2023 54896.2 83796.52941 8/16/2023 54896.2 83796.52941 8/17/2023 54896.2 83796.52941 8/18/2023 54896.2 84072.5625 8/19/2023 54896.2 84072.5625 8/20/2023 54896.2 85274.17647 8/21/2023 54896.2 85274.17647 8/22/2023 55410.86207 85274.17647 8/23/2023 55364.82143 85274.17647 8/24/2023 55675.37037 85274.17647 8/25/2023 55675.37037 85203.33333 8/26/2023 55675.37037 85203.33333 8/27/2023 55675.37037 84836.05263 8/28/2023 55675.37037 84836.05263 8/29/2023 55675.37037 84836.05263 8/30/2023 55675.37037 84836.05263 8/31/2023 55675.37037 84836.05263 9/1/2023 55675.37037 84836.05263 9/2/2023 55675.37037 84836.05263 9/3/2023 55736.92308 84836.05263 9/4/2023 55736.92308 84836.05263 9/5/2023 55736.92308 84726 9/6/2023 55736.92308 84726 9/7/2023 55736.92308 84726 9/8/2023 55736.92308 84726 9/9/2023 55736.92308 84851.42857 9/10/2023 55736.92308 84851.42857 9/11/2023 56223.36 84851.42857 9/12/2023 56223.36 84851.42857 9/13/2023 56223.36 84851.42857 9/14/2023 56223.36 84851.42857 9/15/2023 56223.36 84851.42857 9/16/2023 56223.36 84851.42857 9/17/2023 56223.36 84851.42857 9/18/2023 56223.36 84851.42857 9/19/2023 56223.36 85018.5 9/20/2023 56223.36 85018.5 9/21/2023 56223.36 85018.5 9/22/2023 56223.36 85018.5 9/23/2023 56223.36 85018.5 9/24/2023 56223.36 85946.19048 9/25/2023 56223.36 85946.19048 9/26/2023 56223.36 86115.55 9/27/2023 56223.36 86115.55 9/28/2023 54583.86957 86115.55 9/29/2023 54583.86957 85661.72222 9/30/2023 54583.86957 85661.72222 10/1/2023 54583.86957 86303 10/2/2023 54583.86957 86303 10/3/2023 54583.86957 86303 10/4/2023 54583.86957 86303 10/5/2023 54583.86957 86303 10/6/2023 54583.86957 86303 10/7/2023 54583.86957 86303 10/8/2023 54583.86957 86348.5 10/9/2023 54583.86957 86348.5 10/10/2023 54583.86957 86348.5 10/11/2023 54583.86957 86348.5 10/12/2023 54583.86957 86091.73333 10/13/2023 54583.86957 84782.76923 10/14/2023 54583.86957 84782.76923 10/15/2023 54201.31818 84782.76923 10/16/2023 54201.31818 84782.76923 10/17/2023 54966 84782.76923 10/18/2023 54966 84782.76923 10/19/2023 54966 84782.76923 10/20/2023 54966 84760.5 10/21/2023 54966 84760.5 10/22/2023 54966 84760.5 10/23/2023 54966 84760.5 10/24/2023 54966 84760.5 10/25/2023 54966 84760.5 10/26/2023 54966 84760.5 10/27/2023 54966 84760.5 10/28/2023 54966 84760.5 10/29/2023 54966 84760.5 10/30/2023 54966 84760.5 10/31/2023 54966 84760.5 11/1/2023 54966 84760.5 11/2/2023 54966 84760.5 11/3/2023 54966 84760.5 11/4/2023 54966 84760.5 11/5/2023 55325.55 84760.5 11/6/2023 55325.55 84760.5 11/7/2023 55325.55 84760.5 11/8/2023 55325.55 84760.5 11/9/2023 55325.55 84760.5 11/10/2023 55805.84211 84760.5 11/11/2023 55805.84211 84760.5 11/12/2023 55522.45 84760.5 11/13/2023 55522.45 84760.5 11/14/2023 55522.45 84760.5 11/15/2023 55522.45 84760.5 11/16/2023 52655.21053 84760.5 11/17/2023 52655.21053 84760.5 11/18/2023 53013.83333 84760.5 11/19/2023 53013.83333 84760.5 11/20/2023 53013.83333 84760.5 11/21/2023 53133.58824 84760.5 11/22/2023 51441.10526 84760.5 11/23/2023 51415.3 84760.5 11/24/2023 51415.3 84760.5 11/25/2023 50833.04762 84760.5 11/26/2023 51615.95 84760.5 11/27/2023 51615.95 84760.5 11/28/2023 51615.95 84760.5 11/29/2023 51308.04762 84760.5 11/30/2023 51035.31818 84760.5 12/1/2023 51035.31818 84760.5 12/2/2023 51035.31818 84760.5 12/3/2023 51399 84760.5 12/4/2023 51399 84760.5 12/5/2023 51399 84760.5 12/6/2023 51399 85102.36364 12/7/2023 51335.31818 85102.36364 12/8/2023 51500.08696 85102.36364 12/9/2023 51500.08696 85102.36364 12/10/2023 51500.08696 85102.36364 12/11/2023 51500.08696 85102.36364 12/12/2023 50762.59091 85102.36364 12/13/2023 50762.59091 83085.5 12/14/2023 50762.59091 83085.5 12/15/2023 50762.59091 83085.5 12/16/2023 50762.59091 83085.5 12/17/2023 50762.59091 83085.5 12/18/2023 50762.59091 83085.5 12/19/2023 50762.59091 83085.5 12/20/2023 50929.85714 83085.5 12/21/2023 50929.85714 83085.5 12/22/2023 50929.85714 82838.72727 12/23/2023 50929.85714 82838.72727 12/24/2023 50929.85714 82838.72727 12/25/2023 50929.85714 82838.72727 12/26/2023 51178.8 82838.72727 12/27/2023 51791.71429 82838.72727 12/28/2023 52395.8 82838.72727 12/29/2023 52395.8 83825.1 12/30/2023 52395.8 83825.1 12/31/2023 52417.21053 83825.1 1/1/2024 52417.21053 83825.1 1/2/2024 52033.44444 83825.1 1/3/2024 51726.42105 83825.1 1/4/2024 51807.17647 83825.1 1/5/2024 51807.17647 83825.1 1/6/2024 53706.42105 83825.1 1/7/2024 53771.1 83105.66667 1/8/2024 53510.57143 84255.5 1/9/2024 53510.57143 84255.5 1/10/2024 53510.57143 84255.5 1/11/2024 53510.57143 80960.7 1/12/2024 53510.57143 80960.7 1/13/2024 54578.27273 80960.7 1/14/2024 54578.27273 80960.7 1/15/2024 53927.2381 80960.7 1/16/2024 53927.2381 80960.7 1/17/2024 53927.2381 80960.7 1/18/2024 53927.2381 79862.45455 1/19/2024 53927.2381 79862.45455 1/20/2024 53927.2381 79862.45455 1/21/2024 53927.2381 79862.45455 1/22/2024 53927.2381 80656.2 1/23/2024 53927.2381 80163.81818 1/24/2024 53927.2381 80163.81818 1/25/2024 54166.6 80163.81818 1/26/2024 53543.78947 79166.83333 1/27/2024 53543.78947 79166.83333 1/28/2024 53543.78947 79166.83333 1/29/2024 53543.78947 79423.23077 1/30/2024 53543.78947 78490 1/31/2024 53543.78947 78490 2/1/2024 53543.78947 78490 2/2/2024 52639.27778 78490 2/3/2024 52639.27778 78490 2/4/2024 52462.17647 78490 2/5/2024 52462.17647 78490 2/6/2024 52462.17647 78490 2/7/2024 52462.17647 78490 2/8/2024 52462.17647 78490 2/9/2024 52462.17647 78490 2/10/2024 52462.17647 78490 2/11/2024 52462.17647 78490 2/12/2024 52462.17647 78490 2/13/2024 52462.17647 78490 2/14/2024 52462.17647 78490 2/15/2024 52462.17647 78490 2/16/2024 52462.17647 76489.23077 2/17/2024 52462.17647 76489.23077 2/18/2024 52462.17647 76489.23077 2/19/2024 52462.17647 76489.23077 2/20/2024 52462.17647 76489.23077 2/21/2024 52462.17647 75863.41667 2/22/2024 51312.22222 75863.41667 2/23/2024 50687.84211 75648.72727 2/24/2024 51852.45 75648.72727 2/25/2024 51852.45 75648.72727 2/26/2024 51852.45 74682.16667 2/27/2024 51852.45 74682.16667 2/28/2024 51852.45 74682.16667 2/29/2024 51852.45 74682.16667 3/1/2024 51852.45 74682.16667 3/2/2024 51852.45 74682.16667 3/3/2024 51852.45 73959.18182 3/4/2024 51852.45 73959.18182 3/5/2024 51852.45 73959.18182 3/6/2024 51852.45 73959.18182 3/7/2024 51852.45 72619.1 3/8/2024 51852.45 72717.36364 3/9/2024 52107.09524 73715.91667 3/10/2024 52107.09524 73715.91667 3/11/2024 52107.09524 73715.91667 3/12/2024 52107.09524 73715.91667 3/13/2024 52107.09524 73715.91667 3/14/2024 52107.09524 73715.91667 3/15/2024 52107.09524 73715.91667 3/16/2024 52107.09524 73715.91667 3/17/2024 52107.09524 73715.91667 3/18/2024 52107.09524 73715.91667 3/19/2024 52107.09524 73715.91667 3/20/2024 52107.09524 73715.91667 3/21/2024 52107.09524 73715.91667 3/22/2024 52107.09524 70917.36364 3/23/2024 52107.09524 70917.36364 3/24/2024 52107.09524 70917.36364 3/25/2024 52107.09524 70917.36364 3/26/2024 52599.3 70917.36364 3/27/2024 52599.3 70917.36364 3/28/2024 52599.3 70917.36364 3/29/2024 51736.71429 70917.36364 3/30/2024 51736.71429 70917.36364 3/31/2024 51736.71429 70917.36364 4/1/2024 51736.71429 70917.36364 4/2/2024 51736.71429 70917.36364 4/3/2024 51736.71429 70917.36364 4/4/2024 51736.71429 70917.36364 4/5/2024 51736.71429 70917.36364 4/6/2024 51736.71429 70917.36364 4/7/2024 51736.71429 71149.25 4/8/2024 51736.71429 71149.25 4/9/2024 51736.71429 71149.25 4/10/2024 51736.71429 71149.25 4/11/2024 51736.71429 71149.25 4/12/2024 51736.71429 71149.25 4/13/2024 51736.71429 71149.25 4/14/2024 51736.71429 70877.76923 4/15/2024 51736.71429 70877.76923 4/16/2024 51736.71429 70877.76923 4/17/2024 51736.71429 70877.76923 4/18/2024 51736.71429 70877.76923 4/19/2024 51736.71429 70877.76923 4/20/2024 52735.04545 72061.5 4/21/2024 52735.04545 71912.4 4/22/2024 52735.04545 71912.4 4/23/2024 52735.04545 71912.4 4/24/2024 52735.04545 71912.4 4/25/2024 52735.04545 71912.4 4/26/2024 52542.21739 71912.4 4/27/2024 52542.21739 71912.4 4/28/2024 52542.21739 71912.4 4/29/2024 52542.21739 71912.4 4/30/2024 52542.21739 71912.4 5/1/2024 52542.21739 71912.4 5/2/2024 52542.21739 71912.4 5/3/2024 52277.95833 71912.4 5/4/2024 52277.95833 71912.4 5/5/2024 52277.95833 71912.4 5/6/2024 52277.95833 71912.4 5/7/2024 52277.95833 71912.4 5/8/2024 51921.56 71912.4 5/9/2024 51921.56 71912.4 5/10/2024 51995.875 71912.4 5/11/2024 51995.875 71912.4 5/12/2024 50972.04 71912.4 5/13/2024 50972.04 71363.5625 5/14/2024 50972.04 71363.5625 5/15/2024 50972.04 71363.5625 5/16/2024 50374.11111 71363.5625 5/17/2024 50374.11111 71363.5625 5/18/2024 50374.11111 71363.5625 5/19/2024 50382.17857 71363.5625 5/20/2024 51407.34615 71363.5625 5/21/2024 51426.64 71363.5625 5/22/2024 51426.64 71363.5625 5/23/2024 51936.58333 71363.5625 5/24/2024 51936.58333 71363.5625 5/25/2024 51936.58333 71363.5625 5/26/2024 51936.58333 71363.5625 5/27/2024 52231.65217 71363.5625 5/28/2024 52546.36364 71363.5625 5/29/2024 52546.36364 71363.5625 5/30/2024 52546.36364 71363.5625 5/31/2024 52220 71363.5625 6/1/2024 52220 71363.5625 6/2/2024 52519.09091 71363.5625 6/3/2024 52519.09091 71363.5625 6/4/2024 52519.09091 71363.5625 6/5/2024 52395 71363.5625 6/6/2024 51664.04545 71363.5625 6/7/2024 51664.04545 71363.5625 6/8/2024 51522.13043 71363.5625 6/9/2024 51987.875 71363.5625 6/10/2024 51987.875 72061.13333 6/11/2024 53175 72061.13333 6/12/2024 53175 72061.13333 6/13/2024 53175 72061.13333 6/14/2024 53175 72061.13333 6/15/2024 53175 72061.13333 6/16/2024 53175 72061.13333 6/17/2024 53175 72061.13333 6/18/2024 53175 72061.13333 6/19/2024 53175 72061.13333 6/20/2024 53175 72061.13333 6/21/2024 53175 72061.13333 6/22/2024 53175 72061.13333 6/23/2024 53175 72061.13333 6/24/2024 52721.875 72061.13333 6/25/2024 52391.84615 72061.13333 6/26/2024 52391.84615 72061.13333 6/27/2024 52391.84615 72061.13333 6/28/2024 52391.84615 72061.13333 6/29/2024 52391.84615 71822.9375 6/30/2024 52391.84615 71822.9375 7/1/2024 52639.52 71822.9375 7/2/2024 52048.57692 71822.9375 7/3/2024 52048.57692 71822.9375 7/4/2024 50565.125 71822.9375 7/5/2024 50372.30435 71822.9375 7/6/2024 50466.5 71822.9375 7/7/2024 50466.5 71822.9375 7/8/2024 50466.5 71822.9375 7/9/2024 50466.5 72088.6 7/10/2024 50466.5 72088.6 7/11/2024 49203 72088.6 7/12/2024 48911.40909 72088.6 7/13/2024 48911.40909 72088.6 7/14/2024 48911.40909 72088.6 7/15/2024 48911.40909 72088.6 7/16/2024 48911.40909 72317.78571 7/17/2024 49181.56522 72317.78571 7/18/2024 49181.56522 72317.78571 7/19/2024 49181.56522 72317.78571 7/20/2024 49181.56522 72317.78571 7/21/2024 49181.56522 72093 7/22/2024 49181.56522 72093