Indeks Dolar
31/12/19
01/01/20
02/01/20
03/01/20
06/01/20
07/01/20
08/01/20
09/01/20
10/01/20
13/01/20
14/01/20
15/01/20
16/01/20
17/01/20
20/01/20
21/01/20
22/01/20
23/01/20
24/01/20
27/01/20
28/01/20
29/01/20
30/01/20
31/01/20
03/02/20
04/02/20
05/02/20
06/02/20
07/02/20
10/02/20
11/02/20
12/02/20
13/02/20
14/02/20
17/02/20
18/02/20
19/02/20
20/02/20
21/02/20
24/02/20
25/02/20
26/02/20
27/02/20
28/02/20
02/03/20
03/03/20
04/03/20
05/03/20
06/03/20
09/03/20
10/03/20
11/03/20
12/03/20
13/03/20
16/03/20
17/03/20
18/03/20
19/03/20
20/03/20
23/03/20
24/03/20
25/03/20
26/03/20
27/03/20
30/03/20
31/03/20
01/04/20
02/04/20
03/04/20
06/04/20
07/04/20
08/04/20
09/04/20
10/04/20
13/04/20
14/04/20
15/04/20
16/04/20
17/04/20
20/04/20
21/04/20
22/04/20
23/04/20
24/04/20
27/04/20
28/04/20
29/04/20
30/04/20
01/05/20
04/05/20
05/05/20
06/05/20
07/05/20
08/05/20
11/05/20
12/05/20
13/05/20
14/05/20
15/05/20
18/05/20
19/05/20
20/05/20
21/05/20
22/05/20
25/05/20
26/05/20
27/05/20
28/05/20
29/05/20
01/06/20
02/06/20
03/06/20
04/06/20
05/06/20
08/06/20
09/06/20
10/06/20
11/06/20
12/06/20
15/06/20
16/06/20
17/06/20
18/06/20
19/06/20
22/06/20
23/06/20
24/06/20
25/06/20
26/06/20
29/06/20
30/06/20
01/07/20
02/07/20
03/07/20
06/07/20
07/07/20
08/07/20
09/07/20
10/07/20
13/07/20
14/07/20
15/07/20
16/07/20
17/07/20
20/07/20
21/07/20
22/07/20
23/07/20
24/07/20
27/07/20
28/07/20
29/07/20
30/07/20
31/07/20
03/08/20
04/08/20
05/08/20
06/08/20
07/08/20
10/08/20
11/08/20
12/08/20
13/08/20
14/08/20
17/08/20
18/08/20
19/08/20
20/08/20
21/08/20
24/08/20
25/08/20
26/08/20
27/08/20
28/08/20
31/08/20
01/09/20
02/09/20
03/09/20
04/09/20
07/09/20
08/09/20
09/09/20
10/09/20
11/09/20
14/09/20
15/09/20
16/09/20
17/09/20
18/09/20
21/09/20
22/09/20
23/09/20
24/09/20
25/09/20
28/09/20
29/09/20
30/09/20
01/10/20
02/10/20
05/10/20
06/10/20
07/10/20
08/10/20
09/10/20
12/10/20
13/10/20
14/10/20
15/10/20
16/10/20
19/10/20
20/10/20
21/10/20
22/10/20
23/10/20
26/10/20
27/10/20
28/10/20
29/10/20
30/10/20
02/11/20
03/11/20
04/11/20
05/11/20
06/11/20
09/11/20
10/11/20
11/11/20
12/11/20
13/11/20
16/11/20
17/11/20
18/11/20
19/11/20
20/11/20
23/11/20
24/11/20
25/11/20
26/11/20
27/11/20
30/11/20
01/12/20
02/12/20
03/12/20
04/12/20
07/12/20
08/12/20
09/12/20
10/12/20
91
92
93
94
95
96
97
98
99
100
101
102
Close(.DXY)
