Harga Batu Bara ICE Newcastle (US$/Ton)
64
66
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
31/12/18
02/01/19
03/01/19
04/01/19
07/01/19
08/01/19
09/01/19
10/01/19
11/01/19
14/01/19
15/01/19
16/01/19
17/01/19
18/01/19
21/01/19
22/01/19
23/01/19
24/01/19
25/01/19
28/01/19
29/01/19
30/01/19
31/01/19
01/02/19
04/02/19
05/02/19
06/02/19
07/02/19
08/02/19
11/02/19
12/02/19
13/02/19
14/02/19
15/02/19
18/02/19
19/02/19
20/02/19
21/02/19
22/02/19
25/02/19
26/02/19
27/02/19
28/02/19
01/03/19
04/03/19
05/03/19
06/03/19
07/03/19
08/03/19
11/03/19
12/03/19
13/03/19
14/03/19
15/03/19
18/03/19
19/03/19
20/03/19
21/03/19
22/03/19
25/03/19
26/03/19
27/03/19
28/03/19
29/03/19
01/04/19
02/04/19
03/04/19
04/04/19
05/04/19
08/04/19
09/04/19
10/04/19
11/04/19
12/04/19
15/04/19
16/04/19
17/04/19
18/04/19
22/04/19
23/04/19
24/04/19
25/04/19
26/04/19
29/04/19
30/04/19
01/05/19
02/05/19
03/05/19
06/05/19
07/05/19
08/05/19
09/05/19
10/05/19
13/05/19
14/05/19
15/05/19
16/05/19
17/05/19
20/05/19
21/05/19
22/05/19
23/05/19
24/05/19
27/05/19
28/05/19
29/05/19
30/05/19
31/05/19
03/06/19
04/06/19
05/06/19
06/06/19
07/06/19
10/06/19
11/06/19
12/06/19
13/06/19
14/06/19
17/06/19
18/06/19
19/06/19
20/06/19
21/06/19
24/06/19
25/06/19
26/06/19
27/06/19
28/06/19
01/07/19
02/07/19
03/07/19
04/07/19
05/07/19
08/07/19
09/07/19
10/07/19
11/07/19
12/07/19
15/07/19
16/07/19
17/07/19
18/07/19
19/07/19
22/07/19
23/07/19
24/07/19
25/07/19
26/07/19
29/07/19
30/07/19
31/07/19
01/08/19
02/08/19
05/08/19
06/08/19
07/08/19
08/08/19
09/08/19
12/08/19
13/08/19
14/08/19
15/08/19
16/08/19
19/08/19
20/08/19
21/08/19
22/08/19
23/08/19
26/08/19
27/08/19
28/08/19
29/08/19
30/08/19
02/09/19
03/09/19
04/09/19
05/09/19
06/09/19
09/09/19
10/09/19
11/09/19
12/09/19
13/09/19
16/09/19
17/09/19
18/09/19
19/09/19
20/09/19
23/09/19
24/09/19
25/09/19
26/09/19
27/09/19
30/09/19
01/10/19
02/10/19
03/10/19
04/10/19
07/10/19
08/10/19
09/10/19
10/10/19
11/10/19
14/10/19
15/10/19
16/10/19
17/10/19
18/10/19
21/10/19
22/10/19
23/10/19
24/10/19
25/10/19
28/10/19
29/10/19
30/10/19
31/10/19
01/11/19
04/11/19
05/11/19
06/11/19
07/11/19
08/11/19
Close(NCFMc2)
