May172431Jun142128Jul121926Aug09162330Sep132027Oct111825Nov4,550.0004,600.0004,650.0004,700.0004,750.0004,800.0004,850.0004,900.0004,950.0005,000.0005,050.0005,100.0005,150.0005,200.0005,250.0005,300.0005,350.000
Close(.JKSE)