GRAINGER’S STOCK PRICE
Industrial supplier W.W. Grainger’s stock price has fallen 16 percent in the last year.
0.0
20.0
40.0
60.0
80.0
100.0
120.0
140.0
160.0
180.0
200.0
220.0
240.0
260.0
280.0
300.0
320.0
340.0
$360.0
7/31/18
8/1/18
8/2/18
8/3/18
8/6/18
8/7/18
8/8/18
8/9/18
8/10/18
8/13/18
8/14/18
8/15/18
8/16/18
8/17/18
8/20/18
8/21/18
8/22/18
8/23/18
8/24/18
8/27/18
8/28/18
8/29/18
8/30/18
8/31/18
9/4/18
9/5/18
9/6/18
9/7/18
9/10/18
9/11/18
9/12/18
9/13/18
9/14/18
9/17/18
9/18/18
9/19/18
9/20/18
9/21/18
9/24/18
9/25/18
9/26/18
9/27/18
9/28/18
10/1/18
10/2/18
10/3/18
10/4/18
10/5/18
10/8/18
10/9/18
10/10/18
10/11/18
10/12/18
10/15/18
10/16/18
10/17/18
10/18/18
10/19/18
10/22/18
10/23/18
10/24/18
10/25/18
10/26/18
10/29/18
10/30/18
10/31/18
11/1/18
11/2/18
11/5/18
11/6/18
11/7/18
11/8/18
11/9/18
11/12/18
11/13/18
11/14/18
11/15/18
11/16/18
11/19/18
11/20/18
11/21/18
11/23/18
11/26/18
11/27/18
11/28/18
11/29/18
11/30/18
12/3/18
12/4/18
12/6/18
12/7/18
12/10/18
12/11/18
12/12/18
12/13/18
12/14/18
12/17/18
12/18/18
12/19/18
12/20/18
12/21/18
12/24/18
12/26/18
12/27/18
12/28/18
12/31/18
1/2/19
1/3/19
1/4/19
1/7/19
1/8/19
1/9/19
1/10/19
1/11/19
1/14/19
1/15/19
1/16/19
1/17/19
1/18/19
1/22/19
1/23/19
1/24/19
1/25/19
1/28/19
1/29/19
1/30/19
1/31/19
2/1/19
2/4/19
2/5/19
2/6/19
2/7/19
2/8/19
2/11/19
2/12/19
2/13/19
2/14/19
2/15/19
2/19/19
2/20/19
2/21/19
2/22/19
2/25/19
2/26/19
2/27/19
2/28/19
3/1/19
3/4/19
3/5/19
3/6/19
3/7/19
3/8/19
3/11/19
3/12/19
3/13/19
3/14/19
3/15/19
3/18/19
3/19/19
3/20/19
3/21/19
3/22/19
3/25/19
3/26/19
3/27/19
3/28/19
3/29/19
4/1/19
4/2/19
4/3/19
4/4/19
4/5/19
4/8/19
4/9/19
4/10/19
4/11/19
4/12/19
4/15/19
4/16/19
4/17/19
4/18/19
4/22/19
4/23/19
4/24/19
4/25/19
4/26/19
4/29/19
4/30/19
5/1/19
5/2/19
5/3/19
5/6/19
5/7/19
5/8/19
5/9/19
5/10/19
5/13/19
5/14/19
5/15/19
5/16/19
5/17/19
5/20/19
5/21/19
5/22/19
5/23/19
5/24/19
5/28/19
5/29/19
5/30/19
5/31/19
6/3/19
6/4/19
6/5/19
6/6/19
6/7/19
6/10/19
6/11/19
6/12/19
6/13/19
6/14/19
6/17/19
6/18/19
6/19/19
6/20/19
6/21/19
6/24/19
6/25/19
6/26/19
6/27/19
6/28/19
7/1/19
7/2/19
7/3/19
7/5/19
7/8/19
7/9/19
7/10/19
7/11/19
7/12/19
7/15/19
7/16/19
7/17/19
7/18/19
7/19/19
7/22/19
7/23/19
7/24/19
7/25/19
7/26/19
7/29/19
7/30/19
7/31/19
Price
Note: Data for July 31, 2018, to July 31