DJIA Venus-Rahu conjunction

Closing prices across a 20-day time window measured in 2-day intervals

Table with 12 columns and 68 rows.
Date
20/04/25
02/04/25
03/02/25
17/04/2438,89338,88438,45937,98337,73537,75337,98638,24038,50438,08638,240
21/03/2331,91031,81931,87531,86232,24532,56132,10532,23832,43232,71833,274
15/06/2232,91633,18032,27331,39330,51730,66929,88930,53030,53030,67731,501
18/05/2134,77834,74333,58834,38234,32834,06134,08434,20634,39234,32234,529
03/08/2026,47026,58526,37926,31426,42826,66427,20227,43327,79127,68727,897
17/07/1926,80626,78327,08827,33227,35927,22027,15427,17227,34927,14127,192
20/06/1825,32225,32025,17525,09024,98724,65824,58124,25324,28324,21624,271
13/09/1721,98821,75321,78521,79822,05722,15822,26822,33122,37122,35922,350
16/08/1618,54318,52918,49618,57618,63618,55218,59818,55318,52918,54718,395
07/11/1517,78017,66417,82917,91817,86317,91017,73017,70217,24517,48317,490
14/10/1417,01016,99216,99416,54416,32116,31516,11716,38016,40016,46116,805
19/09/1315,06315,32715,37615,49515,53015,63715,45115,40115,27315,25815,130
11/12/1213,02612,96613,03413,15513,17013,24813,17013,13513,23513,25213,191
14/11/1111,98312,06812,17011,89212,15412,07911,90611,79611,54711,49411,258
04/02/1111,97711,99011,82411,89212,04512,09212,16212,23312,23012,27312,268
11/01/1010,42810,58410,57210,60710,61810,66410,68110,61010,72510,72510,390
17/12/088,9348,6918,5658,6308,2128,8248,5798,5208,4198,4688,516
10/03/0812,58212,25912,21412,04011,89411,74012,11011,95111,97212,39312,361
11/02/0712,67412,65312,66212,66712,58112,55312,65512,76512,76812,78712,738
05/05/0611,28311,38311,36711,34311,40011,57811,58511,64011,50111,38111,429
10/04/0510,50410,40410,42110,48610,46110,44910,50810,27910,08810,07110,012
18/03/0410,52910,29710,24010,10310,18510,29610,18710,06510,04810,21310,330
08/06/038,7118,8508,8989,0399,0638,9809,0559,1979,1179,3199,294
11/05/0210,06010,0079,8089,83710,0379,94010,11010,24410,35310,23010,106
05/08/0110,45610,41710,40210,51010,51310,40110,45910,29910,41610,41610,346
09/07/0010,39810,44810,56110,48410,63610,64710,72710,78910,81310,80410,696
22/06/9910,49110,56310,78510,85610,81610,72210,53410,55310,65510,97111,139
07/09/988,0527,5397,8277,6827,6408,0217,8657,7967,9458,0247,874
10/08/978,2238,1948,1988,2598,0318,0627,9617,9427,6957,8038,021
03/11/965,9926,0075,9735,9936,0226,0426,0816,2066,2206,2566,274
07/10/954,7624,7894,7614,7504,7634,7694,7264,7354,7944,7844,796
18/12/943,6863,6913,7183,7463,8073,7913,7673,8153,8333,8623,839
24/10/943,9103,9243,9183,9113,8913,8553,8483,9313,9083,8633,846
03/10/943,8323,8493,8633,8553,8433,8473,7873,7973,8213,8773,890
04/12/933,6883,6843,6783,6843,7023,7043,7103,7353,7413,7643,743
07/11/923,2513,2263,2623,2523,2443,2403,2413,2403,2333,2063,193
31/01/923,2233,2273,2333,2413,2253,2233,2343,2733,2563,2253,245
04/01/912,6372,6262,6292,6342,6112,5662,5232,5092,4992,5012,484
21/03/902,6872,6752,6962,7402,7562,7282,7042,7082,7372,7282,707
03/03/892,3262,2902,2462,2502,2432,2742,2952,2912,2912,2822,306
05/02/881,9211,9301,9581,9451,9251,9111,8961,9151,9621,9832,006
30/04/872,2712,2862,2362,2312,2322,2862,2802,2862,3422,3222,307
02/04/861,7831,7781,8221,8221,8191,7951,7391,7361,7701,7941,790
22/06/851,3061,3011,2981,3051,3001,3241,3211,3241,3351,3371,334
31/05/841,1251,1141,1071,1071,1011,1051,1241,1651,1381,1311,116
06/05/831,2091,2201,2261,2041,2131,2331,2281,2301,2141,2181,203
30/07/82833832831825812809822816796784780
02/07/81994999993985977959949949954956954
23/09/80937938961964975962956940922939951
30/08/79887886880885885884888873866874877
07/08/78856862861887888885891891888887900
28/10/77821815808802813823818807803810816
29/09/769951,0151,0111,0091,013991980978967965952
23/12/75833837846844839844852860857852859
27/11/74625614609615612619619603597587578
06/11/73987985957935919913933908898870891
24/01/731,0261,0241,0291,0261,0191,005997993999986981
28/12/71874885885881882890889889889904910
22/03/71898908915917913911899904904903904
23/02/70753754747758758754768778780788784
04/02/69939938938946947945947948949949952
23/04/68906910908898892898906906908913919
27/03/67870870867877877874871866860859861
20/06/66892898903897894893901897889881870
24/05/65940931931927922914917918909909899