Closing prices across a 20-day time window measured in 2-day intervals
Date | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
20/04/25 | |||||||||||
02/04/25 | |||||||||||
03/02/25 | |||||||||||
17/04/24 | 38,893 | 38,884 | 38,459 | 37,983 | 37,735 | 37,753 | 37,986 | 38,240 | 38,504 | 38,086 | 38,240 |
21/03/23 | 31,910 | 31,819 | 31,875 | 31,862 | 32,245 | 32,561 | 32,105 | 32,238 | 32,432 | 32,718 | 33,274 |
15/06/22 | 32,916 | 33,180 | 32,273 | 31,393 | 30,517 | 30,669 | 29,889 | 30,530 | 30,530 | 30,677 | 31,501 |
18/05/21 | 34,778 | 34,743 | 33,588 | 34,382 | 34,328 | 34,061 | 34,084 | 34,206 | 34,392 | 34,322 | 34,529 |
03/08/20 | 26,470 | 26,585 | 26,379 | 26,314 | 26,428 | 26,664 | 27,202 | 27,433 | 27,791 | 27,687 | 27,897 |
17/07/19 | 26,806 | 26,783 | 27,088 | 27,332 | 27,359 | 27,220 | 27,154 | 27,172 | 27,349 | 27,141 | 27,192 |
20/06/18 | 25,322 | 25,320 | 25,175 | 25,090 | 24,987 | 24,658 | 24,581 | 24,253 | 24,283 | 24,216 | 24,271 |
13/09/17 | 21,988 | 21,753 | 21,785 | 21,798 | 22,057 | 22,158 | 22,268 | 22,331 | 22,371 | 22,359 | 22,350 |
16/08/16 | 18,543 | 18,529 | 18,496 | 18,576 | 18,636 | 18,552 | 18,598 | 18,553 | 18,529 | 18,547 | 18,395 |
07/11/15 | 17,780 | 17,664 | 17,829 | 17,918 | 17,863 | 17,910 | 17,730 | 17,702 | 17,245 | 17,483 | 17,490 |
14/10/14 | 17,010 | 16,992 | 16,994 | 16,544 | 16,321 | 16,315 | 16,117 | 16,380 | 16,400 | 16,461 | 16,805 |
19/09/13 | 15,063 | 15,327 | 15,376 | 15,495 | 15,530 | 15,637 | 15,451 | 15,401 | 15,273 | 15,258 | 15,130 |
11/12/12 | 13,026 | 12,966 | 13,034 | 13,155 | 13,170 | 13,248 | 13,170 | 13,135 | 13,235 | 13,252 | 13,191 |
14/11/11 | 11,983 | 12,068 | 12,170 | 11,892 | 12,154 | 12,079 | 11,906 | 11,796 | 11,547 | 11,494 | 11,258 |
04/02/11 | 11,977 | 11,990 | 11,824 | 11,892 | 12,045 | 12,092 | 12,162 | 12,233 | 12,230 | 12,273 | 12,268 |
11/01/10 | 10,428 | 10,584 | 10,572 | 10,607 | 10,618 | 10,664 | 10,681 | 10,610 | 10,725 | 10,725 | 10,390 |
17/12/08 | 8,934 | 8,691 | 8,565 | 8,630 | 8,212 | 8,824 | 8,579 | 8,520 | 8,419 | 8,468 | 8,516 |
10/03/08 | 12,582 | 12,259 | 12,214 | 12,040 | 11,894 | 11,740 | 12,110 | 11,951 | 11,972 | 12,393 | 12,361 |
11/02/07 | 12,674 | 12,653 | 12,662 | 12,667 | 12,581 | 12,553 | 12,655 | 12,765 | 12,768 | 12,787 | 12,738 |
05/05/06 | 11,283 | 11,383 | 11,367 | 11,343 | 11,400 | 11,578 | 11,585 | 11,640 | 11,501 | 11,381 | 11,429 |
10/04/05 | 10,504 | 10,404 | 10,421 | 10,486 | 10,461 | 10,449 | 10,508 | 10,279 | 10,088 | 10,071 | 10,012 |
18/03/04 | 10,529 | 10,297 | 10,240 | 10,103 | 10,185 | 10,296 | 10,187 | 10,065 | 10,048 | 10,213 | 10,330 |
08/06/03 | 8,711 | 8,850 | 8,898 | 9,039 | 9,063 | 8,980 | 9,055 | 9,197 | 9,117 | 9,319 | 9,294 |
11/05/02 | 10,060 | 10,007 | 9,808 | 9,837 | 10,037 | 9,940 | 10,110 | 10,244 | 10,353 | 10,230 | 10,106 |
05/08/01 | 10,456 | 10,417 | 10,402 | 10,510 | 10,513 | 10,401 | 10,459 | 10,299 | 10,416 | 10,416 | 10,346 |
09/07/00 | 10,398 | 10,448 | 10,561 | 10,484 | 10,636 | 10,647 | 10,727 | 10,789 | 10,813 | 10,804 | 10,696 |
22/06/99 | 10,491 | 10,563 | 10,785 | 10,856 | 10,816 | 10,722 | 10,534 | 10,553 | 10,655 | 10,971 | 11,139 |
07/09/98 | 8,052 | 7,539 | 7,827 | 7,682 | 7,640 | 8,021 | 7,865 | 7,796 | 7,945 | 8,024 | 7,874 |
10/08/97 | 8,223 | 8,194 | 8,198 | 8,259 | 8,031 | 8,062 | 7,961 | 7,942 | 7,695 | 7,803 | 8,021 |
03/11/96 | 5,992 | 6,007 | 5,973 | 5,993 | 6,022 | 6,042 | 6,081 | 6,206 | 6,220 | 6,256 | 6,274 |
07/10/95 | 4,762 | 4,789 | 4,761 | 4,750 | 4,763 | 4,769 | 4,726 | 4,735 | 4,794 | 4,784 | 4,796 |
18/12/94 | 3,686 | 3,691 | 3,718 | 3,746 | 3,807 | 3,791 | 3,767 | 3,815 | 3,833 | 3,862 | 3,839 |
24/10/94 | 3,910 | 3,924 | 3,918 | 3,911 | 3,891 | 3,855 | 3,848 | 3,931 | 3,908 | 3,863 | 3,846 |
03/10/94 | 3,832 | 3,849 | 3,863 | 3,855 | 3,843 | 3,847 | 3,787 | 3,797 | 3,821 | 3,877 | 3,890 |
04/12/93 | 3,688 | 3,684 | 3,678 | 3,684 | 3,702 | 3,704 | 3,710 | 3,735 | 3,741 | 3,764 | 3,743 |
07/11/92 | 3,251 | 3,226 | 3,262 | 3,252 | 3,244 | 3,240 | 3,241 | 3,240 | 3,233 | 3,206 | 3,193 |
31/01/92 | 3,223 | 3,227 | 3,233 | 3,241 | 3,225 | 3,223 | 3,234 | 3,273 | 3,256 | 3,225 | 3,245 |
04/01/91 | 2,637 | 2,626 | 2,629 | 2,634 | 2,611 | 2,566 | 2,523 | 2,509 | 2,499 | 2,501 | 2,484 |
21/03/90 | 2,687 | 2,675 | 2,696 | 2,740 | 2,756 | 2,728 | 2,704 | 2,708 | 2,737 | 2,728 | 2,707 |
03/03/89 | 2,326 | 2,290 | 2,246 | 2,250 | 2,243 | 2,274 | 2,295 | 2,291 | 2,291 | 2,282 | 2,306 |
05/02/88 | 1,921 | 1,930 | 1,958 | 1,945 | 1,925 | 1,911 | 1,896 | 1,915 | 1,962 | 1,983 | 2,006 |
30/04/87 | 2,271 | 2,286 | 2,236 | 2,231 | 2,232 | 2,286 | 2,280 | 2,286 | 2,342 | 2,322 | 2,307 |
02/04/86 | 1,783 | 1,778 | 1,822 | 1,822 | 1,819 | 1,795 | 1,739 | 1,736 | 1,770 | 1,794 | 1,790 |
22/06/85 | 1,306 | 1,301 | 1,298 | 1,305 | 1,300 | 1,324 | 1,321 | 1,324 | 1,335 | 1,337 | 1,334 |
31/05/84 | 1,125 | 1,114 | 1,107 | 1,107 | 1,101 | 1,105 | 1,124 | 1,165 | 1,138 | 1,131 | 1,116 |
06/05/83 | 1,209 | 1,220 | 1,226 | 1,204 | 1,213 | 1,233 | 1,228 | 1,230 | 1,214 | 1,218 | 1,203 |
30/07/82 | 833 | 832 | 831 | 825 | 812 | 809 | 822 | 816 | 796 | 784 | 780 |
02/07/81 | 994 | 999 | 993 | 985 | 977 | 959 | 949 | 949 | 954 | 956 | 954 |
23/09/80 | 937 | 938 | 961 | 964 | 975 | 962 | 956 | 940 | 922 | 939 | 951 |
30/08/79 | 887 | 886 | 880 | 885 | 885 | 884 | 888 | 873 | 866 | 874 | 877 |
07/08/78 | 856 | 862 | 861 | 887 | 888 | 885 | 891 | 891 | 888 | 887 | 900 |
28/10/77 | 821 | 815 | 808 | 802 | 813 | 823 | 818 | 807 | 803 | 810 | 816 |
29/09/76 | 995 | 1,015 | 1,011 | 1,009 | 1,013 | 991 | 980 | 978 | 967 | 965 | 952 |
23/12/75 | 833 | 837 | 846 | 844 | 839 | 844 | 852 | 860 | 857 | 852 | 859 |
27/11/74 | 625 | 614 | 609 | 615 | 612 | 619 | 619 | 603 | 597 | 587 | 578 |
06/11/73 | 987 | 985 | 957 | 935 | 919 | 913 | 933 | 908 | 898 | 870 | 891 |
24/01/73 | 1,026 | 1,024 | 1,029 | 1,026 | 1,019 | 1,005 | 997 | 993 | 999 | 986 | 981 |
28/12/71 | 874 | 885 | 885 | 881 | 882 | 890 | 889 | 889 | 889 | 904 | 910 |
22/03/71 | 898 | 908 | 915 | 917 | 913 | 911 | 899 | 904 | 904 | 903 | 904 |
23/02/70 | 753 | 754 | 747 | 758 | 758 | 754 | 768 | 778 | 780 | 788 | 784 |
04/02/69 | 939 | 938 | 938 | 946 | 947 | 945 | 947 | 948 | 949 | 949 | 952 |
23/04/68 | 906 | 910 | 908 | 898 | 892 | 898 | 906 | 906 | 908 | 913 | 919 |
27/03/67 | 870 | 870 | 867 | 877 | 877 | 874 | 871 | 866 | 860 | 859 | 861 |
20/06/66 | 892 | 898 | 903 | 897 | 894 | 893 | 901 | 897 | 889 | 881 | 870 |
24/05/65 | 940 | 931 | 931 | 927 | 922 | 914 | 917 | 918 | 909 | 909 | 899 |