How are Silicon Valley's key stocks doing?

Daily close for Silver Bulletin's SV50 (Silicon Valley 50), a weighted average of the biggest tech and tech-adjacent stocks with HQ that are currently or were until recently located in the San Francisco Bay Area. All indices are calibrated to a value of 10,000 on Nov. 4, 2024, the date before the most recent presidential election.

Note: The SV50 is weighted by the natural logarithm of a company's market capitalization (in billions) as of 11/4/2024, rounded to the nearest whole number. Weights for current SV50 companies range from 3 to 8. Components (by ticker symbol) include A, AAPL, ABNB, ADBE, ADSK, AMAT, AMD, ANET, AVGO, CDNS, COIN, CRM, CSCO, DASH, EA, EBAY, ENPH, EQIX, FTNT, GILD, GOOGL, HOOD, HPE, HPQ, INTC, INTU, ISRG, JNPR, KEYS, KLAC, LRCX, META, NET, NFLX, NOW, NTAP, NVDA, ORCL, PANW, PINS, PLTR, PYPL, RBLX, SMCI, SNPS, TSLA, UBER, WDAY, WDC, XYZ, ZM.
Source: Stooq.comGet the data