NVIDIA and Nasdaq-100 closing prices (October 28, 2026 = 100)

Line chart. With the close on October 28, 2026 set to 100, NVIDIA's share price and the Nasdaq-100 fell together to about 93 and 95 by November 4, the day after the midterm elections, and to 84 and 89 on November 5. After NVIDIA's board opened an investigation into its CEO on November 8, NVIDIA fell to 78 by November 10, while the Nasdaq-100 recovered to 93.

(Please use a modern browser to see the interactive version of this visualization)

October 28 is the last close before the New York Times first reported the spy allegations. The Nasdaq-100 is measured by the QQQ fund.

Chart: Erich GrunewaldSource: Stock Analysis, StockTitan, The Motley FoolGet the data