Tanggal Terakhir Pembukaan Tertinggi Terendah Vol. Perubahan%
Jan '2133,10828,95241,92228,2055,50M14
Des '2028,94919,69829,29917,6003,85M47
Nov '2019,69818,39519,83116,2354,05M43
Okt '2013,79710,77714,06510,3882,41M28
Sep '2010,77611,64412,0469,87783,88M−7
Ags '2011,64411,33312,44410,73115,39M3
Jul '2011,33310,96111,43510,77213,21M24
Jun '209,1359,45510,3028,86515,35M−3
Mei '209,4558,62910,0338,23638,48M10
Apr '208,6296,4129,4386,15739,41M35
Mar '206,4138,5449,1813,87048,24M−25
Feb '208,5449,34910,4838,54423,76M−9
Jan '209,3497,1969,5696,88423,56M30
Des '197,1967,5477,7026,46221,03M−5
Nov '197,5479,1539,5006,53521,33M−18
Okt '199,1538,28510,5407,32919,93M10
Sep '198,2849,59510,8967,74913,58M−14
Ags '199,59410,08212,2929,34317,53M−5
Jul '1910,08210,82113,1349,08323,61M−7
Jun '1910,8198,55713,9307,48022,96M26