Dolar AS vs Rupiah di Kuartal III-2018
14,350
14,400
14,450
14,500
14,550
14,600
14,650
14,700
14,750
14,800
14,850
14,900
29/06/2018
02/07/2018
03/07/2018
04/07/2018
05/07/2018
06/07/2018
09/07/2018
10/07/2018
11/07/2018
12/07/2018
13/07/2018
16/07/2018
17/07/2018
18/07/2018
19/07/2018
20/07/2018
23/07/2018
24/07/2018
25/07/2018
26/07/2018
27/07/2018
30/07/2018
31/07/2018
01/08/2018
02/08/2018
03/08/2018
06/08/2018
07/08/2018
08/08/2018
09/08/2018
10/08/2018
13/08/2018
14/08/2018
15/08/2018
16/08/2018
17/08/2018
20/08/2018
21/08/2018
22/08/2018
23/08/2018
24/08/2018
27/08/2018
28/08/2018
29/08/2018
30/08/2018
31/08/2018
03/09/2018
04/09/2018
05/09/2018
06/09/2018
07/09/2018
10/09/2018
11/09/2018
12/09/2018
13/09/2018
14/09/2018
17/09/2018
18/09/2018
19/09/2018
20/09/2018
21/09/2018
24/09/2018
25/09/2018
26/09/2018
27/09/2018
28/09/2018
Rupiah
Rupiah