¿Estabilidad?
El tipo de cambio regresó cerca a los ¢570, nivel en que estaba pre-crisis del 2018.
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
2 Ene 2017
3 Ene 2017
4 Ene 2017
5 Ene 2017
6 Ene 2017
7 Ene 2017
8 Ene 2017
9 Ene 2017
10 Ene 2017
11 Ene 2017
12 Ene 2017
13 Ene 2017
14 Ene 2017
15 Ene 2017
16 Ene 2017
17 Ene 2017
18 Ene 2017
19 Ene 2017
20 Ene 2017
21 Ene 2017
22 Ene 2017
23 Ene 2017
24 Ene 2017
25 Ene 2017
26 Ene 2017
27 Ene 2017
28 Ene 2017
29 Ene 2017
30 Ene 2017
31 Ene 2017
1 Feb 2017
2 Feb 2017
3 Feb 2017
4 Feb 2017
5 Feb 2017
6 Feb 2017
7 Feb 2017
8 Feb 2017
9 Feb 2017
10 Feb 2017
11 Feb 2017
12 Feb 2017
13 Feb 2017
14 Feb 2017
15 Feb 2017
16 Feb 2017
17 Feb 2017
18 Feb 2017
19 Feb 2017
20 Feb 2017
21 Feb 2017
22 Feb 2017
23 Feb 2017
24 Feb 2017
25 Feb 2017
26 Feb 2017
27 Feb 2017
28 Feb 2017
29 Feb 2017
1 Mar 2017
2 Mar 2017
3 Mar 2017
4 Mar 2017
5 Mar 2017
6 Mar 2017
7 Mar 2017
8 Mar 2017
9 Mar 2017
10 Mar 2017
11 Mar 2017
12 Mar 2017
13 Mar 2017
14 Mar 2017
15 Mar 2017
16 Mar 2017
17 Mar 2017
18 Mar 2017
19 Mar 2017
20 Mar 2017
21 Mar 2017
22 Mar 2017
23 Mar 2017
24 Mar 2017
25 Mar 2017
26 Mar 2017
27 Mar 2017
28 Mar 2017
29 Mar 2017
30 Mar 2017
31 Mar 2017
1 Abr 2017
2 Abr 2017
3 Abr 2017
4 Abr 2017
5 Abr 2017
6 Abr 2017
7 Abr 2017
8 Abr 2017
9 Abr 2017
10 Abr 2017
11 Abr 2017
12 Abr 2017
13 Abr 2017
14 Abr 2017
15 Abr 2017
16 Abr 2017
17 Abr 2017
18 Abr 2017
19 Abr 2017
20 Abr 2017
21 Abr 2017
22 Abr 2017
23 Abr 2017
24 Abr 2017
25 Abr 2017
26 Abr 2017
27 Abr 2017
28 Abr 2017
29 Abr 2017
30 Abr 2017
1 May 2017
2 May 2017
3 May 2017
4 May 2017
5 May 2017
6 May 2017
7 May 2017
8 May 2017
9 May 2017
10 May 2017
11 May 2017
12 May 2017
13 May 2017
14 May 2017
15 May 2017
16 May 2017
17 May 2017
18 May 2017
19 May 2017
20 May 2017
21 May 2017
22 May 2017
23 May 2017
24 May 2017
25 May 2017
26 May 2017
27 May 2017
28 May 2017
29 May 2017
30 May 2017
31 May 2017
1 Jun 2017
2 Jun 2017
3 Jun 2017
4 Jun 2017
5 Jun 2017
6 Jun 2017
7 Jun 2017
8 Jun 2017
9 Jun 2017
10 Jun 2017
11 Jun 2017
12 Jun 2017
13 Jun 2017
14 Jun 2017
15 Jun 2017
16 Jun 2017
17 Jun 2017
18 Jun 2017
19 Jun 2017
20 Jun 2017
21 Jun 2017
22 Jun 2017
23 Jun 2017
24 Jun 2017
25 Jun 2017
26 Jun 2017
27 Jun 2017
28 Jun 2017
29 Jun 2017
30 Jun 2017
1 Jul 2017
2 Jul 2017
3 Jul 2017
4 Jul 2017
5 Jul 2017
6 Jul 2017
7 Jul 2017
8 Jul 2017
9 Jul 2017
10 Jul 2017
11 Jul 2017
12 Jul 2017
13 Jul 2017
14 Jul 2017
15 Jul 2017
16 Jul 2017
17 Jul 2017
18 Jul 2017
19 Jul 2017
20 Jul 2017
21 Jul 2017
22 Jul 2017
23 Jul 2017
24 Jul 2017
25 Jul 2017
26 Jul 2017
27 Jul 2017
28 Jul 2017
29 Jul 2017
30 Jul 2017
31 Jul 2017
1 Ago 2017
2 Ago 2017
3 Ago 2017
4 Ago 2017
5 Ago 2017
6 Ago 2017
7 Ago 2017
8 Ago 2017
9 Ago 2017
10 Ago 2017
11 Ago 2017
12 Ago 2017
13 Ago 2017
14 Ago 2017
15 Ago 2017
16 Ago 2017
17 Ago 2017
18 Ago 2017
19 Ago 2017
20 Ago 2017
21 Ago 2017
22 Ago 2017
23 Ago 2017
24 Ago 2017
25 Ago 2017
26 Ago 2017
27 Ago 2017
28 Ago 2017
29 Ago 2017
30 Ago 2017
31 Ago 2017
1 Set 2017
2 Set 2017
3 Set 2017
4 Set 2017
5 Set 2017
6 Set 2017
7 Set 2017
8 Set 2017
9 Set 2017
10 Set 2017
11 Set 2017
12 Set 2017
13 Set 2017
14 Set 2017
15 Set 2017
16 Set 2017
17 Set 2017
18 Set 2017
19 Set 2017
20 Set 2017
21 Set 2017
22 Set 2017
23 Set 2017
24 Set 2017
25 Set 2017
26 Set 2017
27 Set 2017
28 Set 2017
29 Set 2017
30 Set 2017
1 Oct 2017
2 Oct 2017
3 Oct 2017
4 Oct 2017
5 Oct 2017
6 Oct 2017
7 Oct 2017
8 Oct 2017
9 Oct 2017
10 Oct 2017
11 Oct 2017
12 Oct 2017
13 Oct 2017
14 Oct 2017
15 Oct 2017
16 Oct 2017
17 Oct 2017
18 Oct 2017
19 Oct 2017
20 Oct 2017
21 Oct 2017
22 Oct 2017
23 Oct 2017
24 Oct 2017
25 Oct 2017
26 Oct 2017
27 Oct 2017
28 Oct 2017
29 Oct 2017
30 Oct 2017
31 Oct 2017
1 Nov 2017
2 Nov 2017
3 Nov 2017
4 Nov 2017
5 Nov 2017
6 Nov 2017
7 Nov 2017
8 Nov 2017
9 Nov 2017
10 Nov 2017
11 Nov 2017
12 Nov 2017
13 Nov 2017
14 Nov 2017
15 Nov 2017
16 Nov 2017
17 Nov 2017
18 Nov 2017
19 Nov 2017
20 Nov 2017
21 Nov 2017
22 Nov 2017
23 Nov 2017
24 Nov 2017
25 Nov 2017
26 Nov 2017
27 Nov 2017
28 Nov 2017
29 Nov 2017
30 Nov 2017
1 Dic 2017
2 Dic 2017
3 Dic 2017
4 Dic 2017
5 Dic 2017
6 Dic 2017
7 Dic 2017
8 Dic 2017
9 Dic 2017
10 Dic 2017
11 Dic 2017
12 Dic 2017
13 Dic 2017
14 Dic 2017
15 Dic 2017
16 Dic 2017
17 Dic 2017
18 Dic 2017
19 Dic 2017
20 Dic 2017
21 Dic 2017
22 Dic 2017
23 Dic 2017
24 Dic 2017
25 Dic 2017
26 Dic 2017
27 Dic 2017
28 Dic 2017
29 Dic 2017
30 Dic 2017
31 Dic 2017
1 Ene 2018
2 Ene 2018
3 Ene 2018
4 Ene 2018
5 Ene 2018
6 Ene 2018
7 Ene 2018
8 Ene 2018
9 Ene 2018
10 Ene 2018
11 Ene 2018
12 Ene 2018
13 Ene 2018
14 Ene 2018
15 Ene 2018
16 Ene 2018
17 Ene 2018
18 Ene 2018
19 Ene 2018
20 Ene 2018
21 Ene 2018
22 Ene 2018
23 Ene 2018
24 Ene 2018
25 Ene 2018
26 Ene 2018
27 Ene 2018
28 Ene 2018
29 Ene 2018
30 Ene 2018
31 Ene 2018
1 Feb 2018
2 Feb 2018
3 Feb 2018
4 Feb 2018
5 Feb 2018
6 Feb 2018
7 Feb 2018
8 Feb 2018
9 Feb 2018
10 Feb 2018
11 Feb 2018
12 Feb 2018
13 Feb 2018
14 Feb 2018
15 Feb 2018
16 Feb 2018
17 Feb 2018
18 Feb 2018
19 Feb 2018
20 Feb 2018
21 Feb 2018
22 Feb 2018
23 Feb 2018
24 Feb 2018
25 Feb 2018
26 Feb 2018
27 Feb 2018
28 Feb 2018
29 Feb 2018
1 Mar 2018
2 Mar 2018
3 Mar 2018
4 Mar 2018
5 Mar 2018
6 Mar 2018
7 Mar 2018
8 Mar 2018
9 Mar 2018
10 Mar 2018
11 Mar 2018
12 Mar 2018
13 Mar 2018
14 Mar 2018
15 Mar 2018
16 Mar 2018
17 Mar 2018
18 Mar 2018
19 Mar 2018
20 Mar 2018
21 Mar 2018
22 Mar 2018
23 Mar 2018
24 Mar 2018
25 Mar 2018
26 Mar 2018
27 Mar 2018
28 Mar 2018
29 Mar 2018
30 Mar 2018
31 Mar 2018
1 Abr 2018
2 Abr 2018
3 Abr 2018
4 Abr 2018
5 Abr 2018
6 Abr 2018
7 Abr 2018
8 Abr 2018
9 Abr 2018
10 Abr 2018
11 Abr 2018
12 Abr 2018
13 Abr 2018
14 Abr 2018
15 Abr 2018
16 Abr 2018
17 Abr 2018
18 Abr 2018
19 Abr 2018
20 Abr 2018
21 Abr 2018
22 Abr 2018
23 Abr 2018
24 Abr 2018
25 Abr 2018
26 Abr 2018
27 Abr 2018
28 Abr 2018
29 Abr 2018
30 Abr 2018
1 May 2018
2 May 2018
3 May 2018
4 May 2018
5 May 2018
6 May 2018
7 May 2018
8 May 2018
9 May 2018
10 May 2018
11 May 2018
12 May 2018
13 May 2018
14 May 2018
15 May 2018
16 May 2018
17 May 2018
18 May 2018
19 May 2018
20 May 2018
21 May 2018
22 May 2018
23 May 2018
24 May 2018
25 May 2018
26 May 2018
27 May 2018
28 May 2018
29 May 2018
30 May 2018
31 May 2018
1 Jun 2018
2 Jun 2018
3 Jun 2018
4 Jun 2018
5 Jun 2018
6 Jun 2018
7 Jun 2018
8 Jun 2018
9 Jun 2018
10 Jun 2018
11 Jun 2018
12 Jun 2018
13 Jun 2018
14 Jun 2018
15 Jun 2018
16 Jun 2018
17 Jun 2018
18 Jun 2018
19 Jun 2018
20 Jun 2018
21 Jun 2018
22 Jun 2018
23 Jun 2018
24 Jun 2018
25 Jun 2018
26 Jun 2018
27 Jun 2018
28 Jun 2018
29 Jun 2018
30 Jun 2018
1 Jul 2018
2 Jul 2018
3 Jul 2018
4 Jul 2018
5 Jul 2018
6 Jul 2018
7 Jul 2018
8 Jul 2018
9 Jul 2018
10 Jul 2018
11 Jul 2018
12 Jul 2018
13 Jul 2018
14 Jul 2018
15 Jul 2018
16 Jul 2018
17 Jul 2018
18 Jul 2018
19 Jul 2018
20 Jul 2018
21 Jul 2018
22 Jul 2018
23 Jul 2018
24 Jul 2018
25 Jul 2018
26 Jul 2018
27 Jul 2018
28 Jul 2018
29 Jul 2018
30 Jul 2018
31 Jul 2018
1 Ago 2018
2 Ago 2018
3 Ago 2018
4 Ago 2018
5 Ago 2018
6 Ago 2018
7 Ago 2018
8 Ago 2018
9 Ago 2018
10 Ago 2018
11 Ago 2018
12 Ago 2018
13 Ago 2018
14 Ago 2018
15 Ago 2018
16 Ago 2018
17 Ago 2018
18 Ago 2018
19 Ago 2018
20 Ago 2018
21 Ago 2018
22 Ago 2018
23 Ago 2018
24 Ago 2018
25 Ago 2018
26 Ago 2018
27 Ago 2018
28 Ago 2018
29 Ago 2018
30 Ago 2018
31 Ago 2018
1 Set 2018
2 Set 2018
3 Set 2018
4 Set 2018
5 Set 2018
6 Set 2018
7 Set 2018
8 Set 2018
9 Set 2018
10 Set 2018
11 Set 2018
12 Set 2018
13 Set 2018
14 Set 2018
15 Set 2018
16 Set 2018
17 Set 2018
18 Set 2018
19 Set 2018
20 Set 2018
21 Set 2018
22 Set 2018
23 Set 2018
24 Set 2018
25 Set 2018
26 Set 2018
27 Set 2018
28 Set 2018
29 Set 2018
30 Set 2018
1 Oct 2018
2 Oct 2018
3 Oct 2018
4 Oct 2018
5 Oct 2018
6 Oct 2018
7 Oct 2018
8 Oct 2018
9 Oct 2018
10 Oct 2018
11 Oct 2018
12 Oct 2018
13 Oct 2018
14 Oct 2018
15 Oct 2018
16 Oct 2018
17 Oct 2018
18 Oct 2018
19 Oct 2018
20 Oct 2018
21 Oct 2018
22 Oct 2018
23 Oct 2018
24 Oct 2018
25 Oct 2018
26 Oct 2018
27 Oct 2018
28 Oct 2018
29 Oct 2018
30 Oct 2018
31 Oct 2018
1 Nov 2018
2 Nov 2018
3 Nov 2018
4 Nov 2018
5 Nov 2018
6 Nov 2018
7 Nov 2018
8 Nov 2018
9 Nov 2018
10 Nov 2018
11 Nov 2018
12 Nov 2018
13 Nov 2018
14 Nov 2018
15 Nov 2018
16 Nov 2018
17 Nov 2018
18 Nov 2018
19 Nov 2018
20 Nov 2018
21 Nov 2018
22 Nov 2018
23 Nov 2018
24 Nov 2018
25 Nov 2018
26 Nov 2018
27 Nov 2018
28 Nov 2018
29 Nov 2018
30 Nov 2018
1 Dic 2018
2 Dic 2018
3 Dic 2018
4 Dic 2018
5 Dic 2018
6 Dic 2018
7 Dic 2018
8 Dic 2018
9 Dic 2018
10 Dic 2018
11 Dic 2018
12 Dic 2018
13 Dic 2018
14 Dic 2018
15 Dic 2018
16 Dic 2018
17 Dic 2018
18 Dic 2018
19 Dic 2018
20 Dic 2018
21 Dic 2018
22 Dic 2018
23 Dic 2018
24 Dic 2018
25 Dic 2018
26 Dic 2018
27 Dic 2018
28 Dic 2018
29 Dic 2018
30 Dic 2018
31 Dic 2018
1 Ene 2019
2 Ene 2019
3 Ene 2019
4 Ene 2019
5 Ene 2019
6 Ene 2019
7 Ene 2019
8 Ene 2019
9 Ene 2019
10 Ene 2019
11 Ene 2019
12 Ene 2019
13 Ene 2019
14 Ene 2019
15 Ene 2019
16 Ene 2019
17 Ene 2019
18 Ene 2019
19 Ene 2019
20 Ene 2019
21 Ene 2019
22 Ene 2019
23 Ene 2019
24 Ene 2019
25 Ene 2019
26 Ene 2019
27 Ene 2019
28 Ene 2019
29 Ene 2019
30 Ene 2019
31 Ene 2019
1 Feb 2019
2 Feb 2019
3 Feb 2019
4 Feb 2019
5 Feb 2019
6 Feb 2019
7 Feb 2019
8 Feb 2019
9 Feb 2019
10 Feb 2019
11 Feb 2019
12 Feb 2019
13 Feb 2019
14 Feb 2019
15 Feb 2019
16 Feb 2019
17 Feb 2019
18 Feb 2019
19 Feb 2019
20 Feb 2019
21 Feb 2019
22 Feb 2019
23 Feb 2019
24 Feb 2019
25 Feb 2019
26 Feb 2019
27 Feb 2019
28 Feb 2019
29 Feb 2019
1 Mar 2019
2 Mar 2019
3 Mar 2019
4 Mar 2019
5 Mar 2019
6 Mar 2019
7 Mar 2019
8 Mar 2019
9 Mar 2019
10 Mar 2019
11 Mar 2019
12 Mar 2019
13 Mar 2019
14 Mar 2019
15 Mar 2019
16 Mar 2019
17 Mar 2019
18 Mar 2019
19 Mar 2019
20 Mar 2019
21 Mar 2019
22 Mar 2019
23 Mar 2019
24 Mar 2019
25 Mar 2019
26 Mar 2019
27 Mar 2019
28 Mar 2019
29 Mar 2019
30 Mar 2019
31 Mar 2019
1 Abr 2019
2 Abr 2019
3 Abr 2019
4 Abr 2019
5 Abr 2019
6 Abr 2019
7 Abr 2019
8 Abr 2019
9 Abr 2019
10 Abr 2019
11 Abr 2019
12 Abr 2019
13 Abr 2019
14 Abr 2019
15 Abr 2019
16 Abr 2019
17 Abr 2019
18 Abr 2019
19 Abr 2019
20 Abr 2019
21 Abr 2019
22 Abr 2019
23 Abr 2019
24 Abr 2019
25 Abr 2019
26 Abr 2019
27 Abr 2019
28 Abr 2019
29 Abr 2019
30 Abr 2019
1 May 2019
2 May 2019
3 May 2019
4 May 2019
5 May 2019
6 May 2019
7 May 2019
8 May 2019
9 May 2019
10 May 2019
11 May 2019
12 May 2019
13 May 2019
14 May 2019
15 May 2019
16 May 2019
17 May 2019
18 May 2019
19 May 2019
20 May 2019
21 May 2019
22 May 2019
23 May 2019
24 May 2019
25 May 2019
26 May 2019
27 May 2019
28 May 2019
29 May 2019
30 May 2019
31 May 2019
1 Jun 2019
2 Jun 2019
3 Jun 2019
4 Jun 2019
5 Jun 2019
6 Jun 2019
7 Jun 2019
8 Jun 2019
9 Jun 2019
10 Jun 2019
11 Jun 2019
12 Jun 2019
13 Jun 2019
14 Jun 2019
15 Jun 2019
16 Jun 2019
17 Jun 2019
18 Jun 2019
19 Jun 2019
20 Jun 2019
21 Jun 2019
22 Jun 2019
23 Jun 2019
24 Jun 2019
25 Jun 2019
26 Jun 2019
27 Jun 2019
28 Jun 2019
29 Jun 2019
30 Jun 2019
1 Jul 2019
2 Jul 2019
3 Jul 2019
4 Jul 2019
5 Jul 2019
6 Jul 2019
7 Jul 2019
8 Jul 2019
9 Jul 2019
10 Jul 2019
11 Jul 2019
12 Jul 2019
13 Jul 2019
14 Jul 2019
15 Jul 2019
16 Jul 2019
17 Jul 2019
18 Jul 2019
19 Jul 2019
20 Jul 2019
21 Jul 2019
22 Jul 2019
23 Jul 2019
24 Jul 2019
25 Jul 2019
26 Jul 2019
27 Jul 2019
28 Jul 2019
29 Jul 2019
30 Jul 2019
31 Jul 2019
1 Ago 2019
2 Ago 2019
3 Ago 2019
4 Ago 2019
5 Ago 2019
6 Ago 2019
7 Ago 2019
8 Ago 2019
9 Ago 2019
10 Ago 2019
11 Ago 2019
12 Ago 2019
13 Ago 2019
14 Ago 2019
15 Ago 2019
16 Ago 2019
17 Ago 2019
18 Ago 2019
19 Ago 2019
20 Ago 2019
21 Ago 2019
22 Ago 2019
23 Ago 2019
24 Ago 2019
25 Ago 2019
26 Ago 2019
27 Ago 2019
28 Ago 2019
29 Ago 2019
30 Ago 2019 573.37 570
Promedio ponderado
570
Promedio ponderado
570
