31/12/1916/01/2003/02/2019/02/2006/03/2024/03/2009/04/2027/04/2013/05/2029/05/2016/06/2002/07/2020/07/2005/08/2021/08/2008/09/2024/09/2012/10/2028/10/201,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,050
Close(XAU=)